SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 517.11 516.97 -0.14 0.0% 512.03
High 517.29 517.13 -0.17 0.0% 518.22
Low 514.49 511.82 -2.67 -0.5% 504.91
Close 515.97 514.95 -1.02 -0.2% 511.72
Range 2.80 5.31 2.51 89.5% 13.31
ATR 4.65 4.69 0.05 1.0% 0.00
Volume 55,104,000 110,171,800 55,067,800 99.9% 336,240,254
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 530.55 528.05 517.87
R3 525.24 522.75 516.41
R2 519.94 519.94 515.92
R1 517.44 517.44 515.44 516.04
PP 514.63 514.63 514.63 513.93
S1 512.14 512.14 514.46 510.73
S2 509.33 509.33 513.98
S3 504.02 506.83 513.49
S4 498.72 501.53 512.03
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 551.55 544.94 519.04
R3 538.24 531.63 515.38
R2 524.93 524.93 514.16
R1 518.32 518.32 512.94 514.97
PP 511.62 511.62 511.62 509.94
S1 505.01 505.01 510.50 501.66
S2 498.31 498.31 509.28
S3 485.00 491.70 508.06
S4 471.69 478.39 504.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 518.22 508.50 9.72 1.9% 5.02 1.0% 66% False False 77,499,690
10 518.22 504.91 13.31 2.6% 4.75 0.9% 75% False False 71,403,235
20 518.22 493.56 24.66 4.8% 4.15 0.8% 87% False False 67,999,267
40 518.22 472.42 45.80 8.9% 4.01 0.8% 93% False False 72,825,338
60 518.22 466.43 51.79 10.1% 3.91 0.8% 94% False False 75,226,980
80 518.22 449.29 68.93 13.4% 3.77 0.7% 95% False False 74,984,069
100 518.22 409.21 109.01 21.2% 3.88 0.8% 97% False False 77,293,666
120 518.22 409.21 109.01 21.2% 4.15 0.8% 97% False False 79,426,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 539.67
2.618 531.01
1.618 525.71
1.000 522.43
0.618 520.40
HIGH 517.13
0.618 515.10
0.500 514.47
0.382 513.85
LOW 511.82
0.618 508.54
1.000 506.52
1.618 503.24
2.618 497.93
4.250 489.27
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 514.79 514.67
PP 514.63 514.40
S1 514.47 514.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.