SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 513.45 517.11 3.66 0.7% 512.03
High 517.38 517.29 -0.09 0.0% 518.22
Low 510.86 514.49 3.63 0.7% 504.91
Close 516.78 515.97 -0.81 -0.2% 511.72
Range 6.52 2.80 -3.72 -57.1% 13.31
ATR 4.79 4.65 -0.14 -3.0% 0.00
Volume 73,114,400 55,104,000 -18,010,400 -24.6% 336,240,254
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 524.32 522.94 517.51
R3 521.52 520.14 516.74
R2 518.72 518.72 516.48
R1 517.34 517.34 516.23 516.63
PP 515.92 515.92 515.92 515.56
S1 514.54 514.54 515.71 513.83
S2 513.12 513.12 515.46
S3 510.32 511.74 515.20
S4 507.52 508.94 514.43
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 551.55 544.94 519.04
R3 538.24 531.63 515.38
R2 524.93 524.93 514.16
R1 518.32 518.32 512.94 514.97
PP 511.62 511.62 511.62 509.94
S1 505.01 505.01 510.50 501.66
S2 498.31 498.31 509.28
S3 485.00 491.70 508.06
S4 471.69 478.39 504.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 518.22 508.50 9.72 1.9% 5.17 1.0% 77% False False 67,195,730
10 518.22 504.91 13.31 2.6% 4.66 0.9% 83% False False 68,778,525
20 518.22 493.56 24.66 4.8% 4.11 0.8% 91% False False 65,910,067
40 518.22 469.87 48.35 9.4% 3.95 0.8% 95% False False 71,792,138
60 518.22 466.43 51.79 10.0% 3.88 0.8% 96% False False 75,750,010
80 518.22 448.12 70.10 13.6% 3.74 0.7% 97% False False 74,440,243
100 518.22 409.21 109.01 21.1% 3.90 0.8% 98% False False 77,405,177
120 518.22 409.21 109.01 21.1% 4.14 0.8% 98% False False 79,375,796
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 529.19
2.618 524.62
1.618 521.82
1.000 520.09
0.618 519.02
HIGH 517.29
0.618 516.22
0.500 515.89
0.382 515.56
LOW 514.49
0.618 512.76
1.000 511.69
1.618 509.96
2.618 507.16
4.250 502.59
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 515.94 514.96
PP 515.92 513.95
S1 515.89 512.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.