SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 510.48 513.45 2.97 0.6% 512.03
High 511.88 517.38 5.50 1.1% 518.22
Low 508.50 510.86 2.36 0.5% 504.91
Close 511.28 516.78 5.50 1.1% 511.72
Range 3.38 6.52 3.14 92.9% 13.31
ATR 4.66 4.79 0.13 2.9% 0.00
Volume 62,557,100 73,114,400 10,557,300 16.9% 336,240,254
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 534.57 532.19 520.37
R3 528.05 525.67 518.57
R2 521.53 521.53 517.98
R1 519.15 519.15 517.38 520.34
PP 515.01 515.01 515.01 515.60
S1 512.63 512.63 516.18 513.82
S2 508.49 508.49 515.58
S3 501.97 506.11 514.99
S4 495.45 499.59 513.19
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 551.55 544.94 519.04
R3 538.24 531.63 515.38
R2 524.93 524.93 514.16
R1 518.32 518.32 512.94 514.97
PP 511.62 511.62 511.62 509.94
S1 505.01 505.01 510.50 501.66
S2 498.31 498.31 509.28
S3 485.00 491.70 508.06
S4 471.69 478.39 504.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 518.22 508.42 9.80 1.9% 5.34 1.0% 85% False False 69,851,390
10 518.22 504.91 13.31 2.6% 4.57 0.9% 89% False False 68,918,785
20 518.22 490.72 27.51 5.3% 4.29 0.8% 95% False False 68,809,827
40 518.22 469.87 48.35 9.4% 3.97 0.8% 97% False False 72,539,908
60 518.22 466.43 51.79 10.0% 3.91 0.8% 97% False False 76,815,377
80 518.22 448.12 70.10 13.6% 3.74 0.7% 98% False False 74,718,036
100 518.22 409.21 109.01 21.1% 3.93 0.8% 99% False False 77,789,734
120 518.22 409.21 109.01 21.1% 4.17 0.8% 99% False False 79,604,617
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 545.09
2.618 534.45
1.618 527.93
1.000 523.90
0.618 521.41
HIGH 517.38
0.618 514.89
0.500 514.12
0.382 513.35
LOW 510.86
0.618 506.83
1.000 504.34
1.618 500.31
2.618 493.79
4.250 483.15
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 515.89 515.64
PP 515.01 514.50
S1 514.12 513.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.