SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 515.46 510.48 -4.98 -1.0% 512.03
High 518.22 511.88 -6.34 -1.2% 518.22
Low 511.13 508.50 -2.63 -0.5% 504.91
Close 511.72 511.28 -0.44 -0.1% 511.72
Range 7.09 3.38 -3.71 -52.3% 13.31
ATR 4.75 4.66 -0.10 -2.1% 0.00
Volume 86,551,154 62,557,100 -23,994,054 -27.7% 336,240,254
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 520.69 519.37 513.14
R3 517.31 515.99 512.21
R2 513.93 513.93 511.90
R1 512.61 512.61 511.59 513.27
PP 510.55 510.55 510.55 510.89
S1 509.23 509.23 510.97 509.89
S2 507.17 507.17 510.66
S3 503.79 505.85 510.35
S4 500.41 502.47 509.42
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 551.55 544.94 519.04
R3 538.24 531.63 515.38
R2 524.93 524.93 514.16
R1 518.32 518.32 512.94 514.97
PP 511.62 511.62 511.62 509.94
S1 505.01 505.01 510.50 501.66
S2 498.31 498.31 509.28
S3 485.00 491.70 508.06
S4 471.69 478.39 504.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 518.22 504.91 13.31 2.6% 5.20 1.0% 48% False False 69,799,630
10 518.22 504.75 13.47 2.6% 4.16 0.8% 48% False False 66,492,795
20 518.22 490.72 27.51 5.4% 4.13 0.8% 75% False False 67,979,217
40 518.22 469.87 48.35 9.5% 3.89 0.8% 86% False False 72,162,708
60 518.22 464.12 54.10 10.6% 3.91 0.8% 87% False False 77,151,435
80 518.22 446.09 72.13 14.1% 3.70 0.7% 90% False False 75,018,818
100 518.22 409.21 109.01 21.3% 3.93 0.8% 94% False False 77,811,837
120 518.22 409.21 109.01 21.3% 4.14 0.8% 94% False False 79,549,619
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 526.25
2.618 520.73
1.618 517.35
1.000 515.26
0.618 513.97
HIGH 511.88
0.618 510.59
0.500 510.19
0.382 509.79
LOW 508.50
0.618 506.41
1.000 505.12
1.618 503.03
2.618 499.65
4.250 494.14
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 510.92 513.36
PP 510.55 512.67
S1 510.19 511.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.