SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 513.14 515.46 2.32 0.5% 512.03
High 515.89 518.22 2.33 0.5% 518.22
Low 509.81 511.13 1.32 0.3% 504.91
Close 514.81 511.72 -3.09 -0.6% 511.72
Range 6.08 7.09 1.01 16.5% 13.31
ATR 4.57 4.75 0.18 3.9% 0.00
Volume 58,652,000 86,551,154 27,899,154 47.6% 336,240,254
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 534.96 530.43 515.62
R3 527.87 523.34 513.67
R2 520.78 520.78 513.02
R1 516.25 516.25 512.37 514.97
PP 513.69 513.69 513.69 513.05
S1 509.16 509.16 511.07 507.88
S2 506.60 506.60 510.42
S3 499.51 502.07 509.77
S4 492.42 494.98 507.82
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 551.55 544.94 519.04
R3 538.24 531.63 515.38
R2 524.93 524.93 514.16
R1 518.32 518.32 512.94 514.97
PP 511.62 511.62 511.62 509.94
S1 505.01 505.01 510.50 501.66
S2 498.31 498.31 509.28
S3 485.00 491.70 508.06
S4 471.69 478.39 504.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 518.22 504.91 13.31 2.6% 4.96 1.0% 51% True False 67,248,050
10 518.22 504.75 13.47 2.6% 4.11 0.8% 52% True False 65,275,755
20 518.22 490.72 27.51 5.4% 4.12 0.8% 76% True False 68,050,327
40 518.22 469.87 48.35 9.4% 3.95 0.8% 87% True False 72,547,298
60 518.22 460.60 57.62 11.3% 3.91 0.8% 89% True False 77,247,610
80 518.22 438.42 79.80 15.6% 3.70 0.7% 92% True False 74,889,804
100 518.22 409.21 109.01 21.3% 3.93 0.8% 94% True False 77,940,597
120 518.22 409.21 109.01 21.3% 4.13 0.8% 94% True False 79,492,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 548.35
2.618 536.78
1.618 529.69
1.000 525.31
0.618 522.60
HIGH 518.22
0.618 515.51
0.500 514.68
0.382 513.84
LOW 511.13
0.618 506.75
1.000 504.04
1.618 499.66
2.618 492.57
4.250 481.00
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 514.68 513.32
PP 513.69 512.79
S1 512.71 512.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.