SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 510.55 513.14 2.59 0.5% 508.30
High 512.07 515.89 3.82 0.7% 513.29
Low 508.42 509.81 1.39 0.3% 504.75
Close 509.75 514.81 5.06 1.0% 512.85
Range 3.65 6.08 2.44 66.7% 8.54
ATR 4.45 4.57 0.12 2.7% 0.00
Volume 68,382,300 58,652,000 -9,730,300 -14.2% 316,517,300
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 531.76 529.37 518.16
R3 525.67 523.28 516.48
R2 519.59 519.59 515.93
R1 517.20 517.20 515.37 518.39
PP 513.50 513.50 513.50 514.10
S1 511.11 511.11 514.25 512.31
S2 507.42 507.42 513.69
S3 501.33 505.03 513.14
S4 495.25 498.94 511.46
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 535.92 532.92 517.55
R3 527.38 524.38 515.20
R2 518.84 518.84 514.42
R1 515.84 515.84 513.63 517.34
PP 510.30 510.30 510.30 511.05
S1 507.30 507.30 512.07 508.80
S2 501.76 501.76 511.28
S3 493.22 498.76 510.50
S4 484.68 490.22 508.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 515.89 504.91 10.98 2.1% 4.49 0.9% 90% True False 65,306,780
10 515.89 504.75 11.14 2.2% 3.71 0.7% 90% True False 62,752,820
20 515.89 490.72 25.18 4.9% 3.84 0.7% 96% True False 66,339,950
40 515.89 469.87 46.02 8.9% 3.87 0.8% 98% True False 72,066,285
60 515.89 459.47 56.42 11.0% 3.84 0.7% 98% True False 76,888,461
80 515.89 433.83 82.06 15.9% 3.70 0.7% 99% True False 74,927,390
100 515.89 409.21 106.68 20.7% 3.92 0.8% 99% True False 78,027,097
120 515.89 409.21 106.68 20.7% 4.11 0.8% 99% True False 79,703,725
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 541.75
2.618 531.82
1.618 525.74
1.000 521.97
0.618 519.65
HIGH 515.89
0.618 513.57
0.500 512.85
0.382 512.13
LOW 509.81
0.618 506.04
1.000 503.72
1.618 499.96
2.618 493.88
4.250 483.95
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 514.16 513.34
PP 513.50 511.87
S1 512.85 510.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.