SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 510.24 510.55 0.31 0.1% 508.30
High 510.70 512.07 1.37 0.3% 513.29
Low 504.91 508.42 3.51 0.7% 504.75
Close 507.18 509.75 2.57 0.5% 512.85
Range 5.79 3.65 -2.14 -37.0% 8.54
ATR 4.42 4.45 0.03 0.8% 0.00
Volume 72,855,600 68,382,300 -4,473,300 -6.1% 316,517,300
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 521.03 519.04 511.76
R3 517.38 515.39 510.75
R2 513.73 513.73 510.42
R1 511.74 511.74 510.08 510.91
PP 510.08 510.08 510.08 509.66
S1 508.09 508.09 509.42 507.26
S2 506.43 506.43 509.08
S3 502.78 504.44 508.75
S4 499.13 500.79 507.74
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 535.92 532.92 517.55
R3 527.38 524.38 515.20
R2 518.84 518.84 514.42
R1 515.84 515.84 513.63 517.34
PP 510.30 510.30 510.30 511.05
S1 507.30 507.30 512.07 508.80
S2 501.76 501.76 511.28
S3 493.22 498.76 510.50
S4 484.68 490.22 508.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 514.20 504.91 9.29 1.8% 4.15 0.8% 52% False False 70,361,320
10 514.20 503.02 11.18 2.2% 3.65 0.7% 60% False False 64,527,870
20 514.20 490.72 23.49 4.6% 3.69 0.7% 81% False False 66,935,175
40 514.20 469.87 44.33 8.7% 3.80 0.7% 90% False False 72,248,270
60 514.20 457.21 56.99 11.2% 3.80 0.7% 92% False False 77,297,501
80 514.20 433.40 80.80 15.9% 3.69 0.7% 94% False False 75,233,920
100 514.20 409.21 104.99 20.6% 3.92 0.8% 96% False False 78,252,119
120 514.20 409.21 104.99 20.6% 4.09 0.8% 96% False False 79,910,215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 527.58
2.618 521.62
1.618 517.97
1.000 515.72
0.618 514.32
HIGH 512.07
0.618 510.68
0.500 510.24
0.382 509.81
LOW 508.42
0.618 506.16
1.000 504.77
1.618 502.52
2.618 498.87
4.250 492.91
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 510.24 509.69
PP 510.08 509.62
S1 509.91 509.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.