SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 512.03 510.24 -1.79 -0.3% 508.30
High 514.20 510.70 -3.50 -0.7% 513.29
Low 512.00 504.91 -7.09 -1.4% 504.75
Close 512.30 507.18 -5.12 -1.0% 512.85
Range 2.20 5.79 3.59 163.2% 8.54
ATR 4.19 4.42 0.23 5.4% 0.00
Volume 49,799,200 72,855,600 23,056,400 46.3% 316,517,300
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 524.97 521.86 510.36
R3 519.18 516.07 508.77
R2 513.39 513.39 508.24
R1 510.28 510.28 507.71 508.94
PP 507.60 507.60 507.60 506.93
S1 504.49 504.49 506.65 503.15
S2 501.81 501.81 506.12
S3 496.02 498.70 505.59
S4 490.23 492.91 504.00
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 535.92 532.92 517.55
R3 527.38 524.38 515.20
R2 518.84 518.84 514.42
R1 515.84 515.84 513.63 517.34
PP 510.30 510.30 510.30 511.05
S1 507.30 507.30 512.07 508.80
S2 501.76 501.76 511.28
S3 493.22 498.76 510.50
S4 484.68 490.22 508.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 514.20 504.91 9.29 1.8% 3.80 0.7% 24% False True 67,986,180
10 514.20 493.56 20.64 4.1% 3.66 0.7% 66% False False 63,650,010
20 514.20 490.72 23.49 4.6% 3.62 0.7% 70% False False 66,311,990
40 514.20 468.30 45.90 9.1% 3.87 0.8% 85% False False 72,410,687
60 514.20 456.29 57.91 11.4% 3.78 0.7% 88% False False 77,274,386
80 514.20 433.40 80.80 15.9% 3.68 0.7% 91% False False 75,150,966
100 514.20 409.21 104.99 20.7% 3.92 0.8% 93% False False 78,192,813
120 514.20 409.21 104.99 20.7% 4.08 0.8% 93% False False 79,842,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 535.31
2.618 525.86
1.618 520.07
1.000 516.49
0.618 514.28
HIGH 510.70
0.618 508.49
0.500 507.81
0.382 507.12
LOW 504.91
0.618 501.33
1.000 499.12
1.618 495.54
2.618 489.75
4.250 480.30
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 507.81 509.56
PP 507.60 508.76
S1 507.39 507.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.