SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 508.98 512.03 3.05 0.6% 508.30
High 513.29 514.20 0.91 0.2% 513.29
Low 508.56 512.00 3.44 0.7% 504.75
Close 512.85 512.30 -0.55 -0.1% 512.85
Range 4.73 2.20 -2.53 -53.5% 8.54
ATR 4.35 4.19 -0.15 -3.5% 0.00
Volume 76,844,800 49,799,200 -27,045,600 -35.2% 316,517,300
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 519.43 518.07 513.51
R3 517.23 515.87 512.91
R2 515.03 515.03 512.70
R1 513.67 513.67 512.50 514.35
PP 512.83 512.83 512.83 513.18
S1 511.47 511.47 512.10 512.15
S2 510.63 510.63 511.90
S3 508.43 509.27 511.70
S4 506.23 507.07 511.09
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 535.92 532.92 517.55
R3 527.38 524.38 515.20
R2 518.84 518.84 514.42
R1 515.84 515.84 513.63 517.34
PP 510.30 510.30 510.30 511.05
S1 507.30 507.30 512.07 508.80
S2 501.76 501.76 511.28
S3 493.22 498.76 510.50
S4 484.68 490.22 508.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 514.20 504.75 9.45 1.8% 3.13 0.6% 80% True False 63,185,960
10 514.20 493.56 20.64 4.0% 3.48 0.7% 91% True False 63,538,120
20 514.20 490.23 23.97 4.7% 3.54 0.7% 92% True False 66,457,065
40 514.20 466.43 47.77 9.3% 3.83 0.7% 96% True False 72,742,270
60 514.20 454.31 59.89 11.7% 3.76 0.7% 97% True False 77,212,203
80 514.20 433.40 80.80 15.8% 3.65 0.7% 98% True False 75,043,472
100 514.20 409.21 104.99 20.5% 3.91 0.8% 98% True False 78,250,329
120 514.20 409.21 104.99 20.5% 4.06 0.8% 98% True False 79,797,938
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 523.55
2.618 519.96
1.618 517.76
1.000 516.40
0.618 515.56
HIGH 514.20
0.618 513.36
0.500 513.10
0.382 512.84
LOW 512.00
0.618 510.64
1.000 509.80
1.618 508.44
2.618 506.24
4.250 502.65
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 513.10 511.46
PP 512.83 510.62
S1 512.57 509.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.