SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 508.07 508.98 0.91 0.2% 508.30
High 509.74 513.29 3.55 0.7% 513.29
Low 505.35 508.56 3.21 0.6% 504.75
Close 508.08 512.85 4.77 0.9% 512.85
Range 4.39 4.73 0.34 7.7% 8.54
ATR 4.28 4.35 0.07 1.6% 0.00
Volume 83,924,700 76,844,800 -7,079,900 -8.4% 316,517,300
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 525.76 524.03 515.45
R3 521.03 519.30 514.15
R2 516.30 516.30 513.72
R1 514.57 514.57 513.28 515.44
PP 511.57 511.57 511.57 512.00
S1 509.84 509.84 512.42 510.71
S2 506.84 506.84 511.98
S3 502.11 505.11 511.55
S4 497.38 500.38 510.25
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 535.92 532.92 517.55
R3 527.38 524.38 515.20
R2 518.84 518.84 514.42
R1 515.84 515.84 513.63 517.34
PP 510.30 510.30 510.30 511.05
S1 507.30 507.30 512.07 508.80
S2 501.76 501.76 511.28
S3 493.22 498.76 510.50
S4 484.68 490.22 508.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 513.29 504.75 8.54 1.7% 3.26 0.6% 95% True False 63,303,460
10 513.29 493.56 19.73 3.8% 3.67 0.7% 98% True False 66,111,490
20 513.29 489.30 23.99 4.7% 3.77 0.7% 98% True False 68,928,510
40 513.29 466.43 46.86 9.1% 3.87 0.8% 99% True False 73,603,092
60 513.29 454.31 58.98 11.5% 3.77 0.7% 99% True False 77,545,440
80 513.29 433.40 79.89 15.6% 3.65 0.7% 99% True False 75,268,877
100 513.29 409.21 104.08 20.3% 3.95 0.8% 100% True False 78,556,080
120 513.29 409.21 104.08 20.3% 4.06 0.8% 100% True False 79,884,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 533.39
2.618 525.67
1.618 520.94
1.000 518.02
0.618 516.21
HIGH 513.29
0.618 511.48
0.500 510.93
0.382 510.37
LOW 508.56
0.618 505.64
1.000 503.83
1.618 500.91
2.618 496.18
4.250 488.46
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 512.21 511.61
PP 511.57 510.37
S1 510.93 509.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.