SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 509.27 508.30 -0.97 -0.2% 497.72
High 510.13 508.75 -1.38 -0.3% 510.13
Low 507.10 505.86 -1.24 -0.2% 493.56
Close 507.85 505.99 -1.86 -0.4% 507.85
Range 3.03 2.89 -0.14 -4.6% 16.57
ATR 4.74 4.60 -0.13 -2.8% 0.00
Volume 61,321,800 50,386,700 -10,935,100 -17.8% 269,064,700
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 515.54 513.65 507.58
R3 512.65 510.76 506.78
R2 509.76 509.76 506.52
R1 507.87 507.87 506.25 507.37
PP 506.87 506.87 506.87 506.62
S1 504.98 504.98 505.73 504.48
S2 503.98 503.98 505.46
S3 501.09 502.09 505.20
S4 498.20 499.20 504.40
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 553.56 547.27 516.96
R3 536.99 530.70 512.41
R2 520.42 520.42 510.89
R1 514.13 514.13 509.37 517.28
PP 503.85 503.85 503.85 505.42
S1 497.56 497.56 506.33 500.71
S2 487.28 487.28 504.81
S3 470.71 480.99 503.29
S4 454.14 464.42 498.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 510.13 493.56 16.57 3.3% 3.83 0.8% 75% False False 63,890,280
10 510.13 490.72 19.42 3.8% 4.10 0.8% 79% False False 69,465,640
20 510.13 482.86 27.27 5.4% 3.97 0.8% 85% False False 72,514,160
40 510.13 466.43 43.70 8.6% 3.82 0.8% 91% False False 77,600,695
60 510.13 453.34 56.79 11.2% 3.82 0.8% 93% False False 78,185,143
80 510.13 414.21 95.92 19.0% 3.69 0.7% 96% False False 76,602,742
100 510.13 409.21 100.92 19.9% 4.08 0.8% 96% False False 79,641,069
120 510.13 409.21 100.92 19.9% 4.05 0.8% 96% False False 79,819,595
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 521.03
2.618 516.32
1.618 513.43
1.000 511.64
0.618 510.54
HIGH 508.75
0.618 507.65
0.500 507.31
0.382 506.96
LOW 505.86
0.618 504.07
1.000 502.97
1.618 501.18
2.618 498.29
4.250 493.58
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 507.31 506.58
PP 506.87 506.38
S1 506.43 506.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.