SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 504.01 509.27 5.26 1.0% 497.72
High 508.49 510.13 1.64 0.3% 510.13
Low 503.02 507.10 4.08 0.8% 493.56
Close 507.50 507.85 0.35 0.1% 507.85
Range 5.47 3.03 -2.44 -44.6% 16.57
ATR 4.87 4.74 -0.13 -2.7% 0.00
Volume 76,402,500 61,321,800 -15,080,700 -19.7% 269,064,700
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 517.45 515.68 509.52
R3 514.42 512.65 508.68
R2 511.39 511.39 508.41
R1 509.62 509.62 508.13 508.99
PP 508.36 508.36 508.36 508.05
S1 506.59 506.59 507.57 505.96
S2 505.33 505.33 507.29
S3 502.30 503.56 507.02
S4 499.27 500.53 506.18
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 553.56 547.27 516.96
R3 536.99 530.70 512.41
R2 520.42 520.42 510.89
R1 514.13 514.13 509.37 517.28
PP 503.85 503.85 503.85 505.42
S1 497.56 497.56 506.33 500.71
S2 487.28 487.28 504.81
S3 470.71 480.99 503.29
S4 454.14 464.42 498.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 510.13 493.56 16.57 3.3% 4.08 0.8% 86% True False 68,919,520
10 510.13 490.72 19.42 3.8% 4.13 0.8% 88% True False 70,824,900
20 510.13 482.86 27.27 5.4% 3.95 0.8% 92% True False 73,826,905
40 510.13 466.43 43.70 8.6% 3.79 0.7% 95% True False 78,041,035
60 510.13 453.34 56.79 11.2% 3.82 0.8% 96% True False 78,380,615
80 510.13 412.22 97.91 19.3% 3.71 0.7% 98% True False 77,054,941
100 510.13 409.21 100.92 19.9% 4.09 0.8% 98% True False 79,975,188
120 510.13 409.21 100.92 19.9% 4.06 0.8% 98% True False 79,890,905
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 523.01
2.618 518.06
1.618 515.03
1.000 513.16
0.618 512.00
HIGH 510.13
0.618 508.97
0.500 508.62
0.382 508.26
LOW 507.10
0.618 505.23
1.000 504.07
1.618 502.20
2.618 499.17
4.250 494.22
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 508.62 505.85
PP 508.36 503.85
S1 508.11 501.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.