SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 495.42 504.01 8.59 1.7% 501.17
High 497.37 508.49 11.12 2.2% 503.50
Low 493.56 503.02 9.46 1.9% 490.72
Close 497.21 507.50 10.29 2.1% 499.51
Range 3.81 5.47 1.66 43.6% 12.79
ATR 4.37 4.87 0.49 11.3% 0.00
Volume 59,603,700 76,402,500 16,798,800 28.2% 375,205,000
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 522.75 520.59 510.51
R3 517.28 515.12 509.00
R2 511.81 511.81 508.50
R1 509.65 509.65 508.00 510.73
PP 506.34 506.34 506.34 506.88
S1 504.18 504.18 507.00 505.26
S2 500.87 500.87 506.50
S3 495.40 498.71 506.00
S4 489.93 493.24 504.49
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 536.26 530.67 506.54
R3 523.48 517.89 503.03
R2 510.69 510.69 501.85
R1 505.10 505.10 500.68 501.51
PP 497.91 497.91 497.91 496.11
S1 492.32 492.32 498.34 488.72
S2 485.12 485.12 497.17
S3 472.34 479.53 495.99
S4 459.55 466.75 492.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 508.49 493.56 14.93 2.9% 4.15 0.8% 93% True False 68,991,740
10 508.49 490.72 17.78 3.5% 3.97 0.8% 94% True False 69,927,080
20 508.49 482.86 25.63 5.1% 3.95 0.8% 96% True False 74,387,060
40 508.49 466.43 42.06 8.3% 3.78 0.7% 98% True False 77,892,662
60 508.49 453.34 55.15 10.9% 3.79 0.7% 98% True False 78,200,350
80 508.49 409.21 99.28 19.6% 3.74 0.7% 99% True False 77,630,513
100 508.49 409.21 99.28 19.6% 4.12 0.8% 99% True False 80,513,083
120 508.49 409.21 99.28 19.6% 4.05 0.8% 99% True False 79,930,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 531.74
2.618 522.81
1.618 517.34
1.000 513.96
0.618 511.87
HIGH 508.49
0.618 506.40
0.500 505.76
0.382 505.11
LOW 503.02
0.618 499.64
1.000 497.55
1.618 494.17
2.618 488.70
4.250 479.77
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 506.92 505.34
PP 506.34 503.18
S1 505.76 501.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.