SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 497.72 495.42 -2.30 -0.5% 501.17
High 498.41 497.37 -1.04 -0.2% 503.50
Low 494.45 493.56 -0.89 -0.2% 490.72
Close 496.76 497.21 0.45 0.1% 499.51
Range 3.96 3.81 -0.15 -3.8% 12.79
ATR 4.42 4.37 -0.04 -1.0% 0.00
Volume 71,736,700 59,603,700 -12,133,000 -16.9% 375,205,000
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 507.48 506.15 499.31
R3 503.67 502.34 498.26
R2 499.86 499.86 497.91
R1 498.53 498.53 497.56 499.20
PP 496.05 496.05 496.05 496.38
S1 494.72 494.72 496.86 495.39
S2 492.24 492.24 496.51
S3 488.43 490.91 496.16
S4 484.62 487.10 495.11
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 536.26 530.67 506.54
R3 523.48 517.89 503.03
R2 510.69 510.69 501.85
R1 505.10 505.10 500.68 501.51
PP 497.91 497.91 497.91 496.11
S1 492.32 492.32 498.34 488.72
S2 485.12 485.12 497.17
S3 472.34 479.53 495.99
S4 459.55 466.75 492.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 502.87 493.56 9.31 1.9% 3.99 0.8% 39% False True 67,388,800
10 503.50 490.72 12.79 2.6% 3.74 0.8% 51% False False 69,342,480
20 503.50 482.86 20.64 4.2% 3.87 0.8% 70% False False 74,655,185
40 503.50 466.43 37.07 7.5% 3.73 0.8% 83% False False 77,661,610
60 503.50 453.34 50.16 10.1% 3.72 0.7% 87% False False 77,422,596
80 503.50 409.21 94.29 19.0% 3.74 0.8% 93% False False 78,114,941
100 503.50 409.21 94.29 19.0% 4.12 0.8% 93% False False 80,671,641
120 503.50 409.21 94.29 19.0% 4.03 0.8% 93% False False 79,869,356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 513.56
2.618 507.34
1.618 503.53
1.000 501.18
0.618 499.72
HIGH 497.37
0.618 495.91
0.500 495.47
0.382 495.02
LOW 493.56
0.618 491.21
1.000 489.75
1.618 487.40
2.618 483.59
4.250 477.37
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 496.63 498.22
PP 496.05 497.88
S1 495.47 497.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.