SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 496.79 499.29 2.50 0.5% 493.70
High 499.07 502.20 3.13 0.6% 501.65
Low 494.40 498.80 4.40 0.9% 490.23
Close 498.57 502.01 3.44 0.7% 501.20
Range 4.67 3.41 -1.27 -27.1% 11.42
ATR 4.45 4.39 -0.06 -1.3% 0.00
Volume 68,387,800 61,682,900 -6,704,900 -9.8% 318,555,100
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 511.22 510.02 503.88
R3 507.81 506.61 502.95
R2 504.41 504.41 502.63
R1 503.21 503.21 502.32 503.81
PP 501.00 501.00 501.00 501.30
S1 499.80 499.80 501.70 500.40
S2 497.60 497.60 501.39
S3 494.19 496.40 501.07
S4 490.79 492.99 500.14
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 531.95 528.00 507.48
R3 520.53 516.58 504.34
R2 509.11 509.11 503.29
R1 505.16 505.16 502.25 507.14
PP 497.69 497.69 497.69 498.68
S1 493.74 493.74 500.15 495.72
S2 486.27 486.27 499.11
S3 474.85 482.32 498.06
S4 463.43 470.90 494.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 503.50 490.72 12.79 2.5% 4.17 0.8% 88% False False 72,730,280
10 503.50 489.30 14.20 2.8% 3.87 0.8% 90% False False 71,745,530
20 503.50 476.54 26.96 5.4% 3.81 0.8% 94% False False 76,142,745
40 503.50 466.43 37.07 7.4% 3.80 0.8% 96% False False 78,623,530
60 503.50 450.52 52.98 10.6% 3.67 0.7% 97% False False 76,953,820
80 503.50 409.21 94.29 18.8% 3.79 0.8% 98% False False 78,839,305
100 503.50 409.21 94.29 18.8% 4.14 0.8% 98% False False 81,320,395
120 503.50 409.21 94.29 18.8% 4.07 0.8% 98% False False 80,203,765
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 516.67
2.618 511.11
1.618 507.71
1.000 505.61
0.618 504.30
HIGH 502.20
0.618 500.90
0.500 500.50
0.382 500.10
LOW 498.80
0.618 496.69
1.000 495.39
1.618 493.29
2.618 489.88
4.250 484.32
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 501.51 500.16
PP 501.00 498.31
S1 500.50 496.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.