SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary
Previous Current
13-Feb-2024 14-Feb-2024 Change Change % Previous Week
Open 494.53 496.79 2.26 0.5% 493.70
High 497.09 499.07 1.98 0.4% 501.65
Low 490.72 494.40 3.69 0.8% 490.23
Close 494.08 498.57 4.49 0.9% 501.20
Range 6.38 4.67 -1.71 -26.7% 11.42
ATR 4.40 4.45 0.04 0.9% 0.00
Volume 113,099,200 68,387,800 -44,711,400 -39.5% 318,555,100
Daily Pivots for day following 14-Feb-2024
Classic Woodie Camarilla DeMark
R4 511.36 509.63 501.14
R3 506.69 504.96 499.85
R2 502.02 502.02 499.43
R1 500.29 500.29 499.00 501.16
PP 497.35 497.35 497.35 497.78
S1 495.62 495.62 498.14 496.49
S2 492.68 492.68 497.71
S3 488.01 490.95 497.29
S4 483.34 486.28 496.00
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 531.95 528.00 507.48
R3 520.53 516.58 504.34
R2 509.11 509.11 503.29
R1 505.16 505.16 502.25 507.14
PP 497.69 497.69 497.69 498.68
S1 493.74 493.74 500.15 495.72
S2 486.27 486.27 499.11
S3 474.85 482.32 498.06
S4 463.43 470.90 494.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 503.50 490.72 12.79 2.6% 3.78 0.8% 61% False False 70,862,420
10 503.50 483.80 19.70 4.0% 4.07 0.8% 75% False False 74,766,400
20 503.50 472.42 31.08 6.2% 3.88 0.8% 84% False False 77,651,410
40 503.50 466.43 37.07 7.4% 3.79 0.8% 87% False False 78,840,837
60 503.50 449.29 54.21 10.9% 3.65 0.7% 91% False False 77,312,336
80 503.50 409.21 94.29 18.9% 3.82 0.8% 95% False False 79,617,266
100 503.50 409.21 94.29 18.9% 4.14 0.8% 95% False False 81,711,862
120 503.50 409.21 94.29 18.9% 4.11 0.8% 95% False False 80,427,384
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 518.92
2.618 511.30
1.618 506.63
1.000 503.74
0.618 501.96
HIGH 499.07
0.618 497.29
0.500 496.74
0.382 496.18
LOW 494.40
0.618 491.51
1.000 489.73
1.618 486.84
2.618 482.17
4.250 474.55
Fisher Pivots for day following 14-Feb-2024
Pivot 1 day 3 day
R1 497.96 498.08
PP 497.35 497.60
S1 496.74 497.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.