SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 498.84 501.17 2.33 0.5% 493.70
High 501.65 503.50 1.85 0.4% 501.65
Low 498.49 500.24 1.75 0.4% 490.23
Close 501.20 500.98 -0.22 0.0% 501.20
Range 3.16 3.26 0.10 3.2% 11.42
ATR 4.01 3.95 -0.05 -1.3% 0.00
Volume 63,979,300 56,502,200 -7,477,100 -11.7% 318,555,100
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 511.35 509.43 502.77
R3 508.09 506.17 501.88
R2 504.83 504.83 501.58
R1 502.91 502.91 501.28 502.24
PP 501.57 501.57 501.57 501.24
S1 499.65 499.65 500.68 498.98
S2 498.31 498.31 500.38
S3 495.05 496.39 500.08
S4 491.79 493.13 499.19
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 531.95 528.00 507.48
R3 520.53 516.58 504.34
R2 509.11 509.11 503.29
R1 505.16 505.16 502.25 507.14
PP 497.69 497.69 497.69 498.68
S1 493.74 493.74 500.15 495.72
S2 486.27 486.27 499.11
S3 474.85 482.32 498.06
S4 463.43 470.90 494.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 503.50 492.05 11.45 2.3% 2.66 0.5% 78% True False 59,860,040
10 503.50 482.86 20.64 4.1% 3.74 0.7% 88% True False 75,080,630
20 503.50 469.87 33.63 6.7% 3.65 0.7% 93% True False 76,269,990
40 503.50 466.43 37.07 7.4% 3.71 0.7% 93% True False 80,818,152
60 503.50 448.12 55.38 11.1% 3.55 0.7% 95% True False 76,687,440
80 503.50 409.21 94.29 18.8% 3.84 0.8% 97% True False 80,034,711
100 503.50 409.21 94.29 18.8% 4.14 0.8% 97% True False 81,763,576
120 503.50 409.21 94.29 18.8% 4.09 0.8% 97% True False 80,027,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 517.36
2.618 512.03
1.618 508.77
1.000 506.76
0.618 505.51
HIGH 503.50
0.618 502.25
0.500 501.87
0.382 501.49
LOW 500.24
0.618 498.23
1.000 496.98
1.618 494.97
2.618 491.71
4.250 486.39
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 501.87 500.78
PP 501.57 500.58
S1 501.28 500.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.