SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 498.10 498.84 0.74 0.1% 493.70
High 498.71 501.65 2.94 0.6% 501.65
Low 497.26 498.49 1.23 0.2% 490.23
Close 498.32 501.20 2.88 0.6% 501.20
Range 1.45 3.16 1.71 117.9% 11.42
ATR 4.06 4.01 -0.05 -1.3% 0.00
Volume 52,343,600 63,979,300 11,635,700 22.2% 318,555,100
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 509.93 508.72 502.94
R3 506.77 505.56 502.07
R2 503.61 503.61 501.78
R1 502.40 502.40 501.49 503.01
PP 500.45 500.45 500.45 500.75
S1 499.24 499.24 500.91 499.85
S2 497.29 497.29 500.62
S3 494.13 496.08 500.33
S4 490.97 492.92 499.46
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 531.95 528.00 507.48
R3 520.53 516.58 504.34
R2 509.11 509.11 503.29
R1 505.16 505.16 502.25 507.14
PP 497.69 497.69 497.69 498.68
S1 493.74 493.74 500.15 495.72
S2 486.27 486.27 499.11
S3 474.85 482.32 498.06
S4 463.43 470.90 494.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 501.65 490.23 11.42 2.3% 2.84 0.6% 96% True False 63,711,020
10 501.65 482.86 18.79 3.7% 3.84 0.8% 98% True False 75,562,680
20 501.65 469.87 31.78 6.3% 3.65 0.7% 99% True False 76,346,200
40 501.65 464.12 37.53 7.5% 3.80 0.8% 99% True False 81,737,545
60 501.65 446.09 55.56 11.1% 3.56 0.7% 99% True False 77,365,351
80 501.65 409.21 92.44 18.4% 3.87 0.8% 100% True False 80,269,992
100 501.65 409.21 92.44 18.4% 4.14 0.8% 100% True False 81,863,700
120 501.65 409.21 92.44 18.4% 4.10 0.8% 100% True False 80,129,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 515.08
2.618 509.92
1.618 506.76
1.000 504.81
0.618 503.60
HIGH 501.65
0.618 500.44
0.500 500.07
0.382 499.70
LOW 498.49
0.618 496.54
1.000 495.33
1.618 493.38
2.618 490.22
4.250 485.06
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 500.82 500.30
PP 500.45 499.40
S1 500.07 498.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.