SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 496.29 498.10 1.81 0.4% 487.73
High 498.53 498.71 0.18 0.0% 496.05
Low 495.36 497.26 1.90 0.4% 482.86
Close 498.10 498.32 0.22 0.0% 494.35
Range 3.17 1.45 -1.72 -54.3% 13.19
ATR 4.26 4.06 -0.20 -4.7% 0.00
Volume 70,556,500 52,343,600 -18,212,900 -25.8% 437,071,700
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 502.45 501.83 499.12
R3 501.00 500.38 498.72
R2 499.55 499.55 498.59
R1 498.93 498.93 498.45 499.24
PP 498.10 498.10 498.10 498.25
S1 497.48 497.48 498.19 497.79
S2 496.65 496.65 498.05
S3 495.20 496.03 497.92
S4 493.75 494.58 497.52
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 530.66 525.69 501.60
R3 517.47 512.50 497.98
R2 504.28 504.28 496.77
R1 499.31 499.31 495.56 501.80
PP 491.09 491.09 491.09 492.33
S1 486.12 486.12 493.14 488.61
S2 477.90 477.90 491.93
S3 464.71 472.93 490.72
S4 451.52 459.74 487.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 498.71 489.30 9.41 1.9% 3.56 0.7% 96% True False 70,760,780
10 498.71 482.86 15.85 3.2% 3.78 0.8% 98% True False 76,828,910
20 498.71 469.87 28.84 5.8% 3.79 0.8% 99% True False 77,044,270
40 498.71 460.60 38.11 7.6% 3.81 0.8% 99% True False 81,846,252
60 498.71 438.42 60.29 12.1% 3.56 0.7% 99% True False 77,169,630
80 498.71 409.21 89.50 18.0% 3.88 0.8% 100% True False 80,413,165
100 498.71 409.21 89.50 18.0% 4.14 0.8% 100% True False 81,781,429
120 498.71 409.21 89.50 18.0% 4.11 0.8% 100% True False 80,419,935
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 504.87
2.618 502.51
1.618 501.06
1.000 500.16
0.618 499.61
HIGH 498.71
0.618 498.16
0.500 497.99
0.382 497.81
LOW 497.26
0.618 496.36
1.000 495.81
1.618 494.91
2.618 493.46
4.250 491.10
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 498.21 497.34
PP 498.10 496.36
S1 497.99 495.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.