SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 493.52 496.29 2.77 0.6% 487.73
High 494.32 498.53 4.21 0.9% 496.05
Low 492.05 495.36 3.31 0.7% 482.86
Close 493.98 498.10 4.12 0.8% 494.35
Range 2.27 3.17 0.90 39.6% 13.19
ATR 4.24 4.26 0.02 0.5% 0.00
Volume 55,918,600 70,556,500 14,637,900 26.2% 437,071,700
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 506.84 505.64 499.84
R3 503.67 502.47 498.97
R2 500.50 500.50 498.68
R1 499.30 499.30 498.39 499.90
PP 497.33 497.33 497.33 497.63
S1 496.13 496.13 497.81 496.73
S2 494.16 494.16 497.52
S3 490.99 492.96 497.23
S4 487.82 489.79 496.36
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 530.66 525.69 501.60
R3 517.47 512.50 497.98
R2 504.28 504.28 496.77
R1 499.31 499.31 495.56 501.80
PP 491.09 491.09 491.09 492.33
S1 486.12 486.12 493.14 488.61
S2 477.90 477.90 491.93
S3 464.71 472.93 490.72
S4 451.52 459.74 487.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 498.53 483.80 14.73 3.0% 4.35 0.9% 97% True False 78,670,380
10 498.53 482.86 15.67 3.1% 3.92 0.8% 97% True False 78,847,040
20 498.53 469.87 28.66 5.8% 3.89 0.8% 98% True False 77,792,620
40 498.53 459.47 39.06 7.8% 3.84 0.8% 99% True False 82,162,717
60 498.53 433.83 64.70 13.0% 3.65 0.7% 99% True False 77,789,870
80 498.53 409.21 89.32 17.9% 3.94 0.8% 100% True False 80,948,883
100 498.53 409.21 89.32 17.9% 4.17 0.8% 100% True False 82,376,481
120 498.53 409.21 89.32 17.9% 4.15 0.8% 100% True False 80,781,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 512.00
2.618 506.83
1.618 503.66
1.000 501.70
0.618 500.49
HIGH 498.53
0.618 497.32
0.500 496.95
0.382 496.57
LOW 495.36
0.618 493.40
1.000 492.19
1.618 490.23
2.618 487.06
4.250 481.89
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 497.72 496.86
PP 497.33 495.62
S1 496.95 494.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.