SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 493.70 493.52 -0.18 0.0% 487.73
High 494.38 494.32 -0.06 0.0% 496.05
Low 490.23 492.05 1.82 0.4% 482.86
Close 492.55 493.98 1.43 0.3% 494.35
Range 4.15 2.27 -1.88 -45.3% 13.19
ATR 4.39 4.24 -0.15 -3.4% 0.00
Volume 75,757,100 55,918,600 -19,838,500 -26.2% 437,071,700
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 500.26 499.39 495.23
R3 497.99 497.12 494.60
R2 495.72 495.72 494.40
R1 494.85 494.85 494.19 495.29
PP 493.45 493.45 493.45 493.67
S1 492.58 492.58 493.77 493.02
S2 491.18 491.18 493.56
S3 488.91 490.31 493.36
S4 486.64 488.04 492.73
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 530.66 525.69 501.60
R3 517.47 512.50 497.98
R2 504.28 504.28 496.77
R1 499.31 499.31 495.56 501.80
PP 491.09 491.09 491.09 492.33
S1 486.12 486.12 493.14 488.61
S2 477.90 477.90 491.93
S3 464.71 472.93 490.72
S4 451.52 459.74 487.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 496.05 482.86 13.19 2.7% 4.96 1.0% 84% False False 89,761,280
10 496.05 482.86 13.19 2.7% 4.00 0.8% 84% False False 79,967,890
20 496.05 469.87 26.18 5.3% 3.91 0.8% 92% False False 77,561,365
40 496.05 457.21 38.84 7.9% 3.85 0.8% 95% False False 82,478,665
60 496.05 433.40 62.65 12.7% 3.68 0.7% 97% False False 78,000,168
80 496.05 409.21 86.84 17.6% 3.98 0.8% 98% False False 81,081,355
100 496.05 409.21 86.84 17.6% 4.17 0.8% 98% False False 82,505,224
120 496.05 409.21 86.84 17.6% 4.16 0.8% 98% False False 80,860,921
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 503.97
2.618 500.26
1.618 497.99
1.000 496.59
0.618 495.72
HIGH 494.32
0.618 493.45
0.500 493.19
0.382 492.92
LOW 492.05
0.618 490.65
1.000 489.78
1.618 488.38
2.618 486.11
4.250 482.40
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 493.72 493.55
PP 493.45 493.11
S1 493.19 492.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.