SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 489.65 493.70 4.05 0.8% 487.73
High 496.05 494.38 -1.67 -0.3% 496.05
Low 489.30 490.23 0.93 0.2% 482.86
Close 494.35 492.55 -1.80 -0.4% 494.35
Range 6.75 4.15 -2.60 -38.6% 13.19
ATR 4.41 4.39 -0.02 -0.4% 0.00
Volume 99,228,100 75,757,100 -23,471,000 -23.7% 437,071,700
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 504.83 502.84 494.83
R3 500.68 498.69 493.69
R2 496.53 496.53 493.31
R1 494.54 494.54 492.93 493.46
PP 492.39 492.39 492.39 491.85
S1 490.39 490.39 492.17 489.32
S2 488.24 488.24 491.79
S3 484.09 486.25 491.41
S4 479.94 482.10 490.27
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 530.66 525.69 501.60
R3 517.47 512.50 497.98
R2 504.28 504.28 496.77
R1 499.31 499.31 495.56 501.80
PP 491.09 491.09 491.09 492.33
S1 486.12 486.12 493.14 488.61
S2 477.90 477.90 491.93
S3 464.71 472.93 490.72
S4 451.52 459.74 487.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 496.05 482.86 13.19 2.7% 4.81 1.0% 73% False False 90,301,220
10 496.05 482.86 13.19 2.7% 3.99 0.8% 73% False False 79,370,550
20 496.05 468.30 27.75 5.6% 4.12 0.8% 87% False False 78,509,385
40 496.05 456.29 39.76 8.1% 3.86 0.8% 91% False False 82,755,585
60 496.05 433.40 62.65 12.7% 3.70 0.8% 94% False False 78,097,291
80 496.05 409.21 86.84 17.6% 3.99 0.8% 96% False False 81,163,018
100 496.05 409.21 86.84 17.6% 4.17 0.8% 96% False False 82,548,030
120 496.05 409.21 86.84 17.6% 4.18 0.8% 96% False False 81,025,829
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 512.01
2.618 505.24
1.618 501.09
1.000 498.53
0.618 496.94
HIGH 494.38
0.618 492.79
0.500 492.30
0.382 491.81
LOW 490.23
0.618 487.67
1.000 486.08
1.618 483.52
2.618 479.37
4.250 472.60
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 492.47 491.68
PP 492.39 490.80
S1 492.30 489.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.