SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 488.62 484.63 -3.99 -0.8% 484.01
High 489.08 489.23 0.15 0.0% 489.12
Low 482.86 483.80 0.94 0.2% 482.78
Close 482.88 489.20 6.32 1.3% 487.41
Range 6.22 5.43 -0.79 -12.7% 6.34
ATR 4.06 4.22 0.16 4.0% 0.00
Volume 126,011,000 91,891,600 -34,119,400 -27.1% 356,721,600
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 503.70 501.88 492.19
R3 498.27 496.45 490.69
R2 492.84 492.84 490.20
R1 491.02 491.02 489.70 491.93
PP 487.41 487.41 487.41 487.87
S1 485.59 485.59 488.70 486.50
S2 481.98 481.98 488.20
S3 476.55 480.16 487.71
S4 471.12 474.73 486.21
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 505.46 502.77 490.90
R3 499.12 496.43 489.15
R2 492.78 492.78 488.57
R1 490.09 490.09 487.99 491.44
PP 486.44 486.44 486.44 487.11
S1 483.75 483.75 486.83 485.10
S2 480.10 480.10 486.25
S3 473.76 477.41 485.67
S4 467.42 471.07 483.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 491.62 482.86 8.76 1.8% 4.00 0.8% 72% False False 82,897,040
10 491.62 476.54 15.08 3.1% 3.76 0.8% 84% False False 80,539,960
20 491.62 466.43 25.19 5.1% 3.97 0.8% 90% False False 78,277,675
40 491.62 454.31 37.31 7.6% 3.77 0.8% 94% False False 81,853,905
60 491.62 433.40 58.22 11.9% 3.61 0.7% 96% False False 77,382,333
80 491.62 409.21 82.41 16.8% 3.99 0.8% 97% False False 80,962,972
100 491.62 409.21 82.41 16.8% 4.12 0.8% 97% False False 82,075,633
120 491.62 409.21 82.41 16.8% 4.15 0.8% 97% False False 80,538,938
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 512.31
2.618 503.45
1.618 498.02
1.000 494.66
0.618 492.59
HIGH 489.23
0.618 487.16
0.500 486.52
0.382 485.87
LOW 483.80
0.618 480.44
1.000 478.37
1.618 475.01
2.618 469.58
4.250 460.72
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 488.31 488.55
PP 487.41 487.89
S1 486.52 487.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.