SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 490.56 488.62 -1.94 -0.4% 484.01
High 491.62 489.08 -2.54 -0.5% 489.12
Low 490.11 482.86 -7.25 -1.5% 482.78
Close 490.89 482.88 -8.01 -1.6% 487.41
Range 1.51 6.22 4.71 312.0% 6.34
ATR 3.75 4.06 0.31 8.2% 0.00
Volume 58,618,300 126,011,000 67,392,700 115.0% 356,721,600
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 503.60 499.46 486.30
R3 497.38 493.24 484.59
R2 491.16 491.16 484.02
R1 487.02 487.02 483.45 485.98
PP 484.94 484.94 484.94 484.42
S1 480.80 480.80 482.31 479.76
S2 478.72 478.72 481.74
S3 472.50 474.58 481.17
S4 466.28 468.36 479.46
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 505.46 502.77 490.90
R3 499.12 496.43 489.15
R2 492.78 492.78 488.57
R1 490.09 490.09 487.99 491.44
PP 486.44 486.44 486.44 487.11
S1 483.75 483.75 486.83 485.10
S2 480.10 480.10 486.25
S3 473.76 477.41 485.67
S4 467.42 471.07 483.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 491.62 482.86 8.76 1.8% 3.49 0.7% 0% False True 79,023,700
10 491.62 472.42 19.20 4.0% 3.68 0.8% 54% False False 80,536,420
20 491.62 466.43 25.19 5.2% 3.85 0.8% 65% False False 78,862,385
40 491.62 454.31 37.31 7.7% 3.75 0.8% 77% False False 81,367,385
60 491.62 433.01 58.61 12.1% 3.57 0.7% 85% False False 77,520,268
80 491.62 409.21 82.41 17.1% 4.05 0.8% 89% False False 81,230,243
100 491.62 409.21 82.41 17.1% 4.09 0.8% 89% False False 81,777,401
120 491.62 409.21 82.41 17.1% 4.16 0.9% 89% False False 80,548,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 515.52
2.618 505.37
1.618 499.15
1.000 495.30
0.618 492.93
HIGH 489.08
0.618 486.70
0.500 485.97
0.382 485.24
LOW 482.86
0.618 479.02
1.000 476.64
1.618 472.79
2.618 466.57
4.250 456.42
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 485.97 487.24
PP 484.94 485.79
S1 483.91 484.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.