SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 487.73 490.56 2.83 0.6% 484.01
High 491.42 491.62 0.21 0.0% 489.12
Low 487.17 490.11 2.94 0.6% 482.78
Close 491.27 490.89 -0.38 -0.1% 487.41
Range 4.25 1.51 -2.74 -64.4% 6.34
ATR 3.92 3.75 -0.17 -4.4% 0.00
Volume 61,322,700 58,618,300 -2,704,400 -4.4% 356,721,600
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 495.40 494.66 491.72
R3 493.89 493.15 491.31
R2 492.38 492.38 491.17
R1 491.64 491.64 491.03 492.01
PP 490.87 490.87 490.87 491.06
S1 490.13 490.13 490.75 490.50
S2 489.36 489.36 490.61
S3 487.85 488.62 490.47
S4 486.34 487.11 490.06
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 505.46 502.77 490.90
R3 499.12 496.43 489.15
R2 492.78 492.78 488.57
R1 490.09 490.09 487.99 491.44
PP 486.44 486.44 486.44 487.11
S1 483.75 483.75 486.83 485.10
S2 480.10 480.10 486.25
S3 473.76 477.41 485.67
S4 467.42 471.07 483.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 491.62 484.88 6.74 1.4% 3.03 0.6% 89% True False 70,174,500
10 491.62 469.87 21.75 4.4% 3.35 0.7% 97% True False 74,819,700
20 491.62 466.43 25.19 5.1% 3.70 0.8% 97% True False 78,712,220
40 491.62 454.31 37.31 7.6% 3.71 0.8% 98% True False 80,446,695
60 491.62 426.56 65.06 13.3% 3.54 0.7% 99% True False 77,002,400
80 491.62 409.21 82.41 16.8% 4.03 0.8% 99% True False 80,531,890
100 491.62 409.21 82.41 16.8% 4.05 0.8% 99% True False 81,220,845
120 491.62 409.21 82.41 16.8% 4.14 0.8% 99% True False 80,154,708
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 498.04
2.618 495.57
1.618 494.06
1.000 493.13
0.618 492.55
HIGH 491.62
0.618 491.04
0.500 490.87
0.382 490.69
LOW 490.11
0.618 489.18
1.000 488.60
1.618 487.67
2.618 486.16
4.250 483.69
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 490.88 490.29
PP 490.87 489.68
S1 490.87 489.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.