SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 487.59 487.73 0.14 0.0% 484.01
High 489.12 491.42 2.30 0.5% 489.12
Low 486.54 487.17 0.63 0.1% 482.78
Close 487.41 491.27 3.86 0.8% 487.41
Range 2.58 4.25 1.67 64.5% 6.34
ATR 3.90 3.92 0.02 0.6% 0.00
Volume 76,641,600 61,322,700 -15,318,900 -20.0% 356,721,600
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 502.69 501.22 493.60
R3 498.44 496.98 492.44
R2 494.20 494.20 492.05
R1 492.73 492.73 491.66 493.47
PP 489.95 489.95 489.95 490.32
S1 488.49 488.49 490.88 489.22
S2 485.71 485.71 490.49
S3 481.46 484.24 490.10
S4 477.22 480.00 488.94
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 505.46 502.77 490.90
R3 499.12 496.43 489.15
R2 492.78 492.78 488.57
R1 490.09 490.09 487.99 491.44
PP 486.44 486.44 486.44 487.11
S1 483.75 483.75 486.83 485.10
S2 480.10 480.10 486.25
S3 473.76 477.41 485.67
S4 467.42 471.07 483.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 491.42 482.89 8.53 1.7% 3.17 0.6% 98% True False 68,439,880
10 491.42 469.87 21.55 4.4% 3.56 0.7% 99% True False 77,459,350
20 491.42 466.43 24.99 5.1% 3.81 0.8% 99% True False 81,895,460
40 491.42 453.34 38.08 7.8% 3.75 0.8% 100% True False 80,975,055
60 491.42 418.65 72.77 14.8% 3.60 0.7% 100% True False 77,659,896
80 491.42 409.21 82.21 16.7% 4.07 0.8% 100% True False 80,892,322
100 491.42 409.21 82.21 16.7% 4.09 0.8% 100% True False 81,342,247
120 491.42 409.21 82.21 16.7% 4.18 0.9% 100% True False 80,260,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 509.46
2.618 502.53
1.618 498.28
1.000 495.66
0.618 494.04
HIGH 491.42
0.618 489.79
0.500 489.29
0.382 488.79
LOW 487.17
0.618 484.55
1.000 482.93
1.618 480.30
2.618 476.06
4.250 469.13
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 490.61 490.31
PP 489.95 489.36
S1 489.29 488.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.