SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 487.58 487.59 0.02 0.0% 484.01
High 488.31 489.12 0.82 0.2% 489.12
Low 485.39 486.54 1.15 0.2% 482.78
Close 488.03 487.41 -0.62 -0.1% 487.41
Range 2.92 2.58 -0.34 -11.5% 6.34
ATR 4.00 3.90 -0.10 -2.5% 0.00
Volume 72,524,900 76,641,600 4,116,700 5.7% 356,721,600
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 495.43 494.00 488.83
R3 492.85 491.42 488.12
R2 490.27 490.27 487.88
R1 488.84 488.84 487.65 488.27
PP 487.69 487.69 487.69 487.40
S1 486.26 486.26 487.17 485.69
S2 485.11 485.11 486.94
S3 482.53 483.68 486.70
S4 479.95 481.10 485.99
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 505.46 502.77 490.90
R3 499.12 496.43 489.15
R2 492.78 492.78 488.57
R1 490.09 490.09 487.99 491.44
PP 486.44 486.44 486.44 487.11
S1 483.75 483.75 486.83 485.10
S2 480.10 480.10 486.25
S3 473.76 477.41 485.67
S4 467.42 471.07 483.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 489.12 482.78 6.34 1.3% 2.81 0.6% 73% True False 71,344,320
10 489.12 469.87 19.25 3.9% 3.47 0.7% 91% True False 77,129,720
20 489.12 466.43 22.69 4.7% 3.67 0.8% 92% True False 82,687,230
40 489.12 453.34 35.78 7.3% 3.75 0.8% 95% True False 81,020,635
60 489.12 414.21 74.91 15.4% 3.60 0.7% 98% True False 77,965,603
80 489.12 409.21 79.91 16.4% 4.11 0.8% 98% True False 81,422,796
100 489.12 409.21 79.91 16.4% 4.06 0.8% 98% True False 81,280,682
120 489.12 409.21 79.91 16.4% 4.16 0.9% 98% True False 80,236,189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 500.09
2.618 495.87
1.618 493.29
1.000 491.70
0.618 490.71
HIGH 489.12
0.618 488.13
0.500 487.83
0.382 487.53
LOW 486.54
0.618 484.95
1.000 483.96
1.618 482.37
2.618 479.79
4.250 475.58
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 487.83 487.27
PP 487.69 487.14
S1 487.55 487.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.