SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 487.81 487.58 -0.24 0.0% 475.26
High 488.77 488.31 -0.47 -0.1% 482.72
Low 484.88 485.39 0.51 0.1% 469.87
Close 485.39 488.03 2.64 0.5% 482.43
Range 3.89 2.92 -0.97 -25.0% 12.85
ATR 4.08 4.00 -0.08 -2.0% 0.00
Volume 81,765,000 72,524,900 -9,240,100 -11.3% 356,549,200
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 495.99 494.92 489.63
R3 493.07 492.01 488.83
R2 490.16 490.16 488.56
R1 489.09 489.09 488.30 489.63
PP 487.24 487.24 487.24 487.51
S1 486.18 486.18 487.76 486.71
S2 484.33 484.33 487.50
S3 481.41 483.26 487.23
S4 478.50 480.35 486.43
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 516.89 512.51 489.50
R3 504.04 499.66 485.96
R2 491.19 491.19 484.79
R1 486.81 486.81 483.61 489.00
PP 478.34 478.34 478.34 479.44
S1 473.96 473.96 481.25 476.15
S2 465.49 465.49 480.07
S3 452.64 461.11 478.90
S4 439.79 448.26 475.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 488.77 476.54 12.23 2.5% 3.53 0.7% 94% False False 78,182,880
10 488.77 469.87 18.90 3.9% 3.80 0.8% 96% False False 77,259,630
20 488.77 466.43 22.34 4.6% 3.62 0.7% 97% False False 82,255,165
40 488.77 453.34 35.43 7.3% 3.76 0.8% 98% False False 80,657,470
60 488.77 412.22 76.55 15.7% 3.63 0.7% 99% False False 78,130,953
80 488.77 409.21 79.56 16.3% 4.13 0.8% 99% False False 81,512,258
100 488.77 409.21 79.56 16.3% 4.08 0.8% 99% False False 81,103,706
120 488.77 409.21 79.56 16.3% 4.20 0.9% 99% False False 80,431,916
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 500.69
2.618 495.94
1.618 493.02
1.000 491.22
0.618 490.11
HIGH 488.31
0.618 487.19
0.500 486.85
0.382 486.50
LOW 485.39
0.618 483.59
1.000 482.48
1.618 480.67
2.618 477.76
4.250 473.00
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 487.64 487.30
PP 487.24 486.56
S1 486.85 485.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.