SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 484.01 487.81 3.80 0.8% 475.26
High 485.11 488.77 3.67 0.8% 482.72
Low 482.89 484.88 1.99 0.4% 469.87
Close 484.86 485.39 0.53 0.1% 482.43
Range 2.22 3.89 1.67 75.5% 12.85
ATR 4.10 4.08 -0.01 -0.3% 0.00
Volume 49,945,200 81,765,000 31,819,800 63.7% 356,549,200
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 498.01 495.59 487.53
R3 494.12 491.70 486.46
R2 490.24 490.24 486.10
R1 487.81 487.81 485.75 487.08
PP 486.35 486.35 486.35 485.98
S1 483.92 483.92 485.03 483.19
S2 482.46 482.46 484.68
S3 478.57 480.04 484.32
S4 474.68 476.15 483.25
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 516.89 512.51 489.50
R3 504.04 499.66 485.96
R2 491.19 491.19 484.79
R1 486.81 486.81 483.61 489.00
PP 478.34 478.34 478.34 479.44
S1 473.96 473.96 481.25 476.15
S2 465.49 465.49 480.07
S3 452.64 461.11 478.90
S4 439.79 448.26 475.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 488.77 472.42 16.35 3.4% 3.87 0.8% 79% True False 82,049,140
10 488.77 469.87 18.90 3.9% 3.86 0.8% 82% True False 76,738,200
20 488.77 466.43 22.34 4.6% 3.61 0.7% 85% True False 81,398,265
40 488.77 453.34 35.43 7.3% 3.72 0.8% 90% True False 80,106,995
60 488.77 409.21 79.56 16.4% 3.67 0.8% 96% True False 78,711,665
80 488.77 409.21 79.56 16.4% 4.16 0.9% 96% True False 82,044,588
100 488.77 409.21 79.56 16.4% 4.07 0.8% 96% True False 81,039,302
120 488.77 409.21 79.56 16.4% 4.20 0.9% 96% True False 80,364,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 505.29
2.618 498.95
1.618 495.06
1.000 492.66
0.618 491.17
HIGH 488.77
0.618 487.28
0.500 486.83
0.382 486.37
LOW 484.88
0.618 482.48
1.000 480.99
1.618 478.59
2.618 474.70
4.250 468.36
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 486.83 485.78
PP 486.35 485.65
S1 485.87 485.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.