SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 484.01 484.01 0.00 0.0% 475.26
High 485.22 485.11 -0.12 0.0% 482.72
Low 482.78 482.89 0.11 0.0% 469.87
Close 483.45 484.86 1.41 0.3% 482.43
Range 2.44 2.22 -0.23 -9.2% 12.85
ATR 4.24 4.10 -0.14 -3.4% 0.00
Volume 75,844,900 49,945,200 -25,899,700 -34.1% 356,549,200
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 490.93 490.11 486.08
R3 488.72 487.90 485.47
R2 486.50 486.50 485.27
R1 485.68 485.68 485.06 486.09
PP 484.29 484.29 484.29 484.49
S1 483.47 483.47 484.66 483.88
S2 482.07 482.07 484.45
S3 479.86 481.25 484.25
S4 477.64 479.04 483.64
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 516.89 512.51 489.50
R3 504.04 499.66 485.96
R2 491.19 491.19 484.79
R1 486.81 486.81 483.61 489.00
PP 478.34 478.34 478.34 479.44
S1 473.96 473.96 481.25 476.15
S2 465.49 465.49 480.07
S3 452.64 461.11 478.90
S4 439.79 448.26 475.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 485.22 469.87 15.35 3.2% 3.68 0.8% 98% False False 79,464,900
10 485.22 469.87 15.35 3.2% 3.83 0.8% 98% False False 75,154,840
20 485.22 466.43 18.79 3.9% 3.60 0.7% 98% False False 80,668,035
40 485.22 453.34 31.88 6.6% 3.64 0.8% 99% False False 78,806,302
60 485.22 409.21 76.01 15.7% 3.70 0.8% 100% False False 79,268,193
80 485.22 409.21 76.01 15.7% 4.18 0.9% 100% False False 82,175,755
100 485.22 409.21 76.01 15.7% 4.06 0.8% 100% False False 80,912,191
120 485.22 409.21 76.01 15.7% 4.20 0.9% 100% False False 80,465,775
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 494.52
2.618 490.90
1.618 488.69
1.000 487.32
0.618 486.47
HIGH 485.11
0.618 484.26
0.500 484.00
0.382 483.74
LOW 482.89
0.618 481.52
1.000 480.68
1.618 479.31
2.618 477.09
4.250 473.48
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 484.57 483.53
PP 484.29 482.21
S1 484.00 480.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.