SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 477.65 484.01 6.36 1.3% 475.26
High 482.72 485.22 2.50 0.5% 482.72
Low 476.54 482.78 6.24 1.3% 469.87
Close 482.43 483.45 1.02 0.2% 482.43
Range 6.18 2.44 -3.74 -60.5% 12.85
ATR 4.35 4.24 -0.11 -2.6% 0.00
Volume 110,834,400 75,844,900 -34,989,500 -31.6% 356,549,200
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 491.14 489.73 484.79
R3 488.70 487.29 484.12
R2 486.26 486.26 483.90
R1 484.85 484.85 483.67 484.34
PP 483.82 483.82 483.82 483.56
S1 482.41 482.41 483.23 481.90
S2 481.38 481.38 483.00
S3 478.94 479.97 482.78
S4 476.50 477.53 482.11
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 516.89 512.51 489.50
R3 504.04 499.66 485.96
R2 491.19 491.19 484.79
R1 486.81 486.81 483.61 489.00
PP 478.34 478.34 478.34 479.44
S1 473.96 473.96 481.25 476.15
S2 465.49 465.49 480.07
S3 452.64 461.11 478.90
S4 439.79 448.26 475.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 485.22 469.87 15.35 3.2% 3.95 0.8% 88% True False 86,478,820
10 485.22 468.30 16.92 3.5% 4.26 0.9% 90% True False 77,648,220
20 485.22 466.43 18.79 3.9% 3.69 0.8% 91% True False 82,504,145
40 485.22 453.34 31.88 6.6% 3.65 0.8% 94% True False 79,043,835
60 485.22 409.21 76.01 15.7% 3.75 0.8% 98% True False 80,006,158
80 485.22 409.21 76.01 15.7% 4.22 0.9% 98% True False 82,860,262
100 485.22 409.21 76.01 15.7% 4.11 0.9% 98% True False 81,243,558
120 485.22 409.21 76.01 15.7% 4.20 0.9% 98% True False 80,512,083
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 495.59
2.618 491.61
1.618 489.17
1.000 487.66
0.618 486.73
HIGH 485.22
0.618 484.29
0.500 484.00
0.382 483.71
LOW 482.78
0.618 481.27
1.000 480.34
1.618 478.83
2.618 476.39
4.250 472.41
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 484.00 481.91
PP 483.82 480.36
S1 483.63 478.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.