SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary
Previous Current
18-Jan-2024 19-Jan-2024 Change Change % Previous Week
Open 474.01 477.65 3.64 0.8% 475.26
High 477.06 482.72 5.66 1.2% 482.72
Low 472.42 476.54 4.12 0.9% 469.87
Close 476.49 482.43 5.94 1.2% 482.43
Range 4.64 6.18 1.54 33.2% 12.85
ATR 4.21 4.35 0.14 3.4% 0.00
Volume 91,856,200 110,834,400 18,978,200 20.7% 356,549,200
Daily Pivots for day following 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 499.11 496.95 485.83
R3 492.93 490.77 484.13
R2 486.75 486.75 483.56
R1 484.59 484.59 483.00 485.67
PP 480.56 480.56 480.56 481.10
S1 478.40 478.40 481.86 479.48
S2 474.38 474.38 481.30
S3 468.20 472.22 480.73
S4 462.01 466.04 479.03
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 516.89 512.51 489.50
R3 504.04 499.66 485.96
R2 491.19 491.19 484.79
R1 486.81 486.81 483.61 489.00
PP 478.34 478.34 478.34 479.44
S1 473.96 473.96 481.25 476.15
S2 465.49 465.49 480.07
S3 452.64 461.11 478.90
S4 439.79 448.26 475.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 482.72 469.87 12.85 2.7% 4.13 0.9% 98% True False 82,915,120
10 482.72 466.43 16.29 3.4% 4.41 0.9% 98% True False 78,675,620
20 482.72 466.43 16.29 3.4% 3.98 0.8% 98% True False 83,857,945
40 482.72 451.96 30.76 6.4% 3.64 0.8% 99% True False 78,378,827
60 482.72 409.21 73.51 15.2% 3.78 0.8% 100% True False 80,051,480
80 482.72 409.21 73.51 15.2% 4.25 0.9% 100% True False 83,114,306
100 482.72 409.21 73.51 15.2% 4.12 0.9% 100% True False 81,101,062
120 482.72 409.21 73.51 15.2% 4.20 0.9% 100% True False 80,397,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 509.00
2.618 498.91
1.618 492.72
1.000 488.90
0.618 486.54
HIGH 482.72
0.618 480.36
0.500 479.63
0.382 478.90
LOW 476.54
0.618 472.72
1.000 470.35
1.618 466.53
2.618 460.35
4.250 450.26
Fisher Pivots for day following 19-Jan-2024
Pivot 1 day 3 day
R1 481.50 480.39
PP 480.56 478.34
S1 479.63 476.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.