SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 475.26 471.82 -3.44 -0.7% 468.43
High 476.61 472.79 -3.82 -0.8% 478.60
Low 473.06 469.87 -3.19 -0.7% 468.30
Close 474.93 472.29 -2.64 -0.6% 476.68
Range 3.55 2.92 -0.63 -17.7% 10.30
ATR 4.10 4.16 0.07 1.7% 0.00
Volume 85,014,800 68,843,800 -16,171,000 -19.0% 344,088,100
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 480.41 479.27 473.90
R3 477.49 476.35 473.09
R2 474.57 474.57 472.83
R1 473.43 473.43 472.56 474.00
PP 471.65 471.65 471.65 471.94
S1 470.51 470.51 472.02 471.08
S2 468.73 468.73 471.75
S3 465.81 467.59 471.49
S4 462.89 464.67 470.68
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 505.43 501.35 482.35
R3 495.13 491.05 479.51
R2 484.83 484.83 478.57
R1 480.75 480.75 477.62 482.79
PP 474.53 474.53 474.53 475.55
S1 470.45 470.45 475.74 472.49
S2 464.23 464.23 474.79
S3 453.93 460.15 473.85
S4 443.63 449.85 471.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 478.60 469.87 8.73 1.8% 3.86 0.8% 28% False True 71,427,260
10 478.60 466.43 12.17 2.6% 4.02 0.9% 48% False False 77,188,350
20 478.60 466.43 12.17 2.6% 3.71 0.8% 48% False False 80,030,265
40 478.60 449.29 29.31 6.2% 3.54 0.7% 78% False False 77,142,800
60 478.60 409.21 69.39 14.7% 3.80 0.8% 91% False False 80,272,551
80 478.60 409.21 69.39 14.7% 4.21 0.9% 91% False False 82,726,975
100 478.60 409.21 69.39 14.7% 4.16 0.9% 91% False False 80,982,579
120 478.60 409.21 69.39 14.7% 4.22 0.9% 91% False False 80,143,007
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 485.20
2.618 480.43
1.618 477.51
1.000 475.71
0.618 474.59
HIGH 472.79
0.618 471.67
0.500 471.33
0.382 470.99
LOW 469.87
0.618 468.07
1.000 466.95
1.618 465.15
2.618 462.23
4.250 457.46
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 471.97 474.24
PP 471.65 473.59
S1 471.33 472.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.