SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 477.84 475.26 -2.58 -0.5% 468.43
High 478.60 476.61 -1.99 -0.4% 478.60
Low 475.23 473.06 -2.17 -0.5% 468.30
Close 476.68 474.93 -1.75 -0.4% 476.68
Range 3.37 3.55 0.18 5.3% 10.30
ATR 4.13 4.10 -0.04 -0.9% 0.00
Volume 58,026,400 85,014,800 26,988,400 46.5% 344,088,100
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 485.52 483.77 476.88
R3 481.97 480.22 475.91
R2 478.42 478.42 475.58
R1 476.67 476.67 475.26 475.77
PP 474.87 474.87 474.87 474.41
S1 473.12 473.12 474.60 472.22
S2 471.32 471.32 474.28
S3 467.77 469.57 473.95
S4 464.22 466.02 472.98
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 505.43 501.35 482.35
R3 495.13 491.05 479.51
R2 484.83 484.83 478.57
R1 480.75 480.75 477.62 482.79
PP 474.53 474.53 474.53 475.55
S1 470.45 470.45 475.74 472.49
S2 464.23 464.23 474.79
S3 453.93 460.15 473.85
S4 443.63 449.85 471.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 478.60 471.35 7.25 1.5% 3.99 0.8% 49% False False 70,844,780
10 478.60 466.43 12.17 2.6% 4.05 0.9% 70% False False 82,604,740
20 478.60 466.43 12.17 2.6% 3.73 0.8% 70% False False 83,665,755
40 478.60 448.12 30.48 6.4% 3.53 0.7% 88% False False 77,088,347
60 478.60 409.21 69.39 14.6% 3.87 0.8% 95% False False 81,147,203
80 478.60 409.21 69.39 14.6% 4.23 0.9% 95% False False 83,167,625
100 478.60 409.21 69.39 14.6% 4.18 0.9% 95% False False 80,978,551
120 478.60 409.21 69.39 14.6% 4.22 0.9% 95% False False 80,161,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 491.70
2.618 485.90
1.618 482.35
1.000 480.16
0.618 478.80
HIGH 476.61
0.618 475.25
0.500 474.83
0.382 474.42
LOW 473.06
0.618 470.87
1.000 469.51
1.618 467.32
2.618 463.77
4.250 457.97
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 474.90 475.43
PP 474.87 475.26
S1 474.83 475.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.