SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 471.87 474.16 2.29 0.5% 472.16
High 474.93 477.45 2.52 0.5% 473.67
Low 471.35 473.87 2.52 0.5% 466.43
Close 473.88 476.56 2.68 0.6% 467.92
Range 3.58 3.58 0.00 -0.1% 7.24
ATR 4.10 4.06 -0.04 -0.9% 0.00
Volume 65,931,400 67,310,600 1,379,200 2.1% 396,944,500
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 486.69 485.20 478.53
R3 483.12 481.63 477.54
R2 479.54 479.54 477.22
R1 478.05 478.05 476.89 478.79
PP 475.96 475.96 475.96 476.33
S1 474.47 474.47 476.23 475.22
S2 472.38 472.38 475.90
S3 468.80 470.89 475.58
S4 465.23 467.31 474.59
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 491.06 486.73 471.90
R3 483.82 479.49 469.91
R2 476.58 476.58 469.25
R1 472.25 472.25 468.58 470.80
PP 469.34 469.34 469.34 468.61
S1 465.01 465.01 467.26 463.56
S2 462.10 462.10 466.59
S3 454.86 457.77 465.93
S4 447.62 450.53 463.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 477.45 466.43 11.02 2.3% 4.31 0.9% 92% True False 75,694,400
10 477.55 466.43 11.12 2.3% 3.45 0.7% 91% False False 87,250,700
20 477.55 460.60 16.95 3.6% 3.83 0.8% 94% False False 86,648,235
40 477.55 438.42 39.13 8.2% 3.44 0.7% 97% False False 77,232,310
60 477.55 409.21 68.34 14.3% 3.91 0.8% 99% False False 81,536,130
80 477.55 409.21 68.34 14.3% 4.22 0.9% 99% False False 82,965,718
100 477.55 409.21 68.34 14.3% 4.18 0.9% 99% False False 81,095,068
120 477.55 409.21 68.34 14.3% 4.18 0.9% 99% False False 79,823,984
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 492.66
2.618 486.82
1.618 483.24
1.000 481.03
0.618 479.66
HIGH 477.45
0.618 476.08
0.500 475.66
0.382 475.24
LOW 473.87
0.618 471.66
1.000 470.29
1.618 468.08
2.618 464.50
4.250 458.66
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 476.26 475.33
PP 475.96 474.10
S1 475.66 472.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.