SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 468.43 471.87 3.44 0.7% 472.16
High 474.75 474.93 0.18 0.0% 473.67
Low 468.30 471.35 3.05 0.7% 466.43
Close 474.60 473.88 -0.72 -0.2% 467.92
Range 6.45 3.58 -2.87 -44.5% 7.24
ATR 4.14 4.10 -0.04 -1.0% 0.00
Volume 74,879,000 65,931,400 -8,947,600 -11.9% 396,944,500
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 484.13 482.58 475.85
R3 480.55 479.00 474.86
R2 476.97 476.97 474.54
R1 475.42 475.42 474.21 476.20
PP 473.39 473.39 473.39 473.77
S1 471.84 471.84 473.55 472.62
S2 469.81 469.81 473.22
S3 466.23 468.26 472.90
S4 462.65 464.68 471.91
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 491.06 486.73 471.90
R3 483.82 479.49 469.91
R2 476.58 476.58 469.25
R1 472.25 472.25 468.58 470.80
PP 469.34 469.34 469.34 468.61
S1 465.01 465.01 467.26 463.56
S2 462.10 462.10 466.59
S3 454.86 457.77 465.93
S4 447.62 450.53 463.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 474.93 466.43 8.50 1.8% 4.19 0.9% 88% True False 82,949,440
10 477.55 466.43 11.12 2.3% 3.35 0.7% 67% False False 86,058,330
20 477.55 459.47 18.08 3.8% 3.78 0.8% 80% False False 86,532,815
40 477.55 433.83 43.72 9.2% 3.53 0.7% 92% False False 77,788,495
60 477.55 409.21 68.34 14.4% 3.96 0.8% 95% False False 82,000,971
80 477.55 409.21 68.34 14.4% 4.23 0.9% 95% False False 83,522,446
100 477.55 409.21 68.34 14.4% 4.20 0.9% 95% False False 81,379,075
120 477.55 409.21 68.34 14.4% 4.18 0.9% 95% False False 79,851,325
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 490.15
2.618 484.30
1.618 480.72
1.000 478.51
0.618 477.14
HIGH 474.93
0.618 473.56
0.500 473.14
0.382 472.72
LOW 471.35
0.618 469.14
1.000 467.77
1.618 465.56
2.618 461.98
4.250 456.14
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 473.63 472.81
PP 473.39 471.75
S1 473.14 470.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.