SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 468.30 467.49 -0.81 -0.2% 472.16
High 470.96 470.44 -0.52 -0.1% 473.67
Low 467.05 466.43 -0.62 -0.1% 466.43
Close 467.28 467.92 0.64 0.1% 467.92
Range 3.91 4.01 0.10 2.6% 7.24
ATR 3.93 3.93 0.01 0.2% 0.00
Volume 84,232,100 86,118,900 1,886,800 2.2% 396,944,500
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 480.29 478.12 470.13
R3 476.28 474.11 469.02
R2 472.27 472.27 468.66
R1 470.10 470.10 468.29 471.19
PP 468.26 468.26 468.26 468.81
S1 466.09 466.09 467.55 467.18
S2 464.25 464.25 467.18
S3 460.24 462.08 466.82
S4 456.23 458.07 465.71
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 491.06 486.73 471.90
R3 483.82 479.49 469.91
R2 476.58 476.58 469.25
R1 472.25 472.25 468.58 470.80
PP 469.34 469.34 469.34 468.61
S1 465.01 465.01 467.26 463.56
S2 462.10 462.10 466.59
S3 454.86 457.77 465.93
S4 447.62 450.53 463.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 477.03 466.43 10.60 2.3% 3.57 0.8% 14% False True 103,845,520
10 477.55 466.43 11.12 2.4% 3.13 0.7% 13% False True 87,360,070
20 477.55 456.29 21.26 4.5% 3.59 0.8% 55% False False 87,001,785
40 477.55 433.40 44.15 9.4% 3.49 0.7% 78% False False 77,891,245
60 477.55 409.21 68.34 14.6% 3.95 0.8% 86% False False 82,047,563
80 477.55 409.21 68.34 14.6% 4.18 0.9% 86% False False 83,557,691
100 477.55 409.21 68.34 14.6% 4.19 0.9% 86% False False 81,529,118
120 477.55 409.21 68.34 14.6% 4.16 0.9% 86% False False 79,899,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 487.48
2.618 480.94
1.618 476.93
1.000 474.45
0.618 472.92
HIGH 470.44
0.618 468.91
0.500 468.44
0.382 467.96
LOW 466.43
0.618 463.95
1.000 462.42
1.618 459.94
2.618 455.93
4.250 449.39
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 468.44 468.81
PP 468.26 468.51
S1 468.09 468.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.