SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 470.43 468.30 -2.13 -0.5% 474.07
High 471.19 470.96 -0.23 0.0% 477.55
Low 468.17 467.05 -1.12 -0.2% 473.30
Close 468.79 467.28 -1.51 -0.3% 475.31
Range 3.02 3.91 0.89 29.5% 4.25
ATR 3.93 3.93 0.00 0.0% 0.00
Volume 103,585,800 84,232,100 -19,353,700 -18.7% 322,828,400
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 480.16 477.63 469.43
R3 476.25 473.72 468.36
R2 472.34 472.34 468.00
R1 469.81 469.81 467.64 469.12
PP 468.43 468.43 468.43 468.09
S1 465.90 465.90 466.92 465.21
S2 464.52 464.52 466.56
S3 460.61 461.99 466.20
S4 456.70 458.08 465.13
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 488.14 485.97 477.65
R3 483.89 481.72 476.48
R2 479.64 479.64 476.09
R1 477.47 477.47 475.70 478.56
PP 475.39 475.39 475.39 475.93
S1 473.22 473.22 474.92 474.31
S2 471.14 471.14 474.53
S3 466.89 468.97 474.14
S4 462.64 464.72 472.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 477.55 467.05 10.50 2.2% 3.03 0.6% 2% False True 102,053,360
10 477.55 467.05 10.50 2.2% 3.54 0.8% 2% False True 89,040,270
20 477.55 454.31 23.24 5.0% 3.62 0.8% 56% False False 86,152,070
40 477.55 433.40 44.15 9.4% 3.46 0.7% 77% False False 77,344,675
60 477.55 409.21 68.34 14.6% 3.96 0.8% 85% False False 81,922,368
80 477.55 409.21 68.34 14.6% 4.17 0.9% 85% False False 83,325,772
100 477.55 409.21 68.34 14.6% 4.19 0.9% 85% False False 81,146,603
120 477.55 409.21 68.34 14.6% 4.15 0.9% 85% False False 79,621,216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 487.58
2.618 481.20
1.618 477.29
1.000 474.87
0.618 473.38
HIGH 470.96
0.618 469.47
0.500 469.01
0.382 468.54
LOW 467.05
0.618 464.63
1.000 463.14
1.618 460.72
2.618 456.81
4.250 450.43
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 469.01 470.36
PP 468.43 469.33
S1 467.86 468.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.