SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 476.49 472.16 -4.33 -0.9% 474.07
High 477.03 473.67 -3.36 -0.7% 477.55
Low 473.30 470.49 -2.81 -0.6% 473.30
Close 475.31 472.65 -2.66 -0.6% 475.31
Range 3.73 3.18 -0.55 -14.7% 4.25
ATR 3.81 3.88 0.07 1.9% 0.00
Volume 122,283,100 123,007,700 724,600 0.6% 322,828,400
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 481.81 480.41 474.40
R3 478.63 477.23 473.52
R2 475.45 475.45 473.23
R1 474.05 474.05 472.94 474.75
PP 472.27 472.27 472.27 472.62
S1 470.87 470.87 472.36 471.57
S2 469.09 469.09 472.07
S3 465.91 467.69 471.78
S4 462.73 464.51 470.90
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 488.14 485.97 477.65
R3 483.89 481.72 476.48
R2 479.64 479.64 476.09
R1 477.47 477.47 475.70 478.56
PP 475.39 475.39 475.39 475.93
S1 473.22 473.22 474.92 474.31
S2 471.14 471.14 474.53
S3 466.89 468.97 474.14
S4 462.64 464.72 472.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 477.55 470.49 7.06 1.5% 2.51 0.5% 31% False True 89,167,220
10 477.55 467.82 9.73 2.1% 3.40 0.7% 50% False False 82,872,180
20 477.55 454.31 23.24 4.9% 3.64 0.8% 79% False False 83,872,385
40 477.55 433.01 44.54 9.4% 3.43 0.7% 89% False False 76,849,210
60 477.55 409.21 68.34 14.5% 4.12 0.9% 93% False False 82,019,530
80 477.55 409.21 68.34 14.5% 4.15 0.9% 93% False False 82,506,155
100 477.55 409.21 68.34 14.5% 4.22 0.9% 93% False False 80,885,388
120 477.55 409.21 68.34 14.5% 4.14 0.9% 93% False False 79,241,409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 487.19
2.618 482.00
1.618 478.82
1.000 476.85
0.618 475.64
HIGH 473.67
0.618 472.46
0.500 472.08
0.382 471.70
LOW 470.49
0.618 468.52
1.000 467.31
1.618 465.34
2.618 462.16
4.250 456.98
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 472.46 474.02
PP 472.27 473.56
S1 472.08 473.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.