SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 476.88 476.49 -0.39 -0.1% 474.07
High 477.55 477.03 -0.52 -0.1% 477.55
Low 476.26 473.30 -2.96 -0.6% 473.30
Close 476.69 475.31 -1.38 -0.3% 475.31
Range 1.29 3.73 2.44 189.1% 4.25
ATR 3.82 3.81 -0.01 -0.2% 0.00
Volume 77,158,100 122,283,100 45,125,000 58.5% 322,828,400
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 486.40 484.59 477.36
R3 482.67 480.86 476.34
R2 478.94 478.94 475.99
R1 477.13 477.13 475.65 476.17
PP 475.21 475.21 475.21 474.74
S1 473.40 473.40 474.97 472.44
S2 471.48 471.48 474.63
S3 467.75 469.67 474.28
S4 464.02 465.94 473.26
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 488.14 485.97 477.65
R3 483.89 481.72 476.48
R2 479.64 479.64 476.09
R1 477.47 477.47 475.70 478.56
PP 475.39 475.39 475.39 475.93
S1 473.22 473.22 474.92 474.31
S2 471.14 471.14 474.53
S3 466.89 468.97 474.14
S4 462.64 464.72 472.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 477.55 471.70 5.85 1.2% 2.61 0.5% 62% False False 77,997,760
10 477.55 467.43 10.12 2.1% 3.41 0.7% 78% False False 84,726,770
20 477.55 454.31 23.24 4.9% 3.71 0.8% 90% False False 82,181,170
40 477.55 426.56 50.99 10.7% 3.46 0.7% 96% False False 76,147,490
60 477.55 409.21 68.34 14.4% 4.14 0.9% 97% False False 81,138,446
80 477.55 409.21 68.34 14.4% 4.14 0.9% 97% False False 81,848,001
100 477.55 409.21 68.34 14.4% 4.23 0.9% 97% False False 80,443,206
120 477.55 409.21 68.34 14.4% 4.13 0.9% 97% False False 78,982,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 492.88
2.618 486.80
1.618 483.07
1.000 480.76
0.618 479.34
HIGH 477.03
0.618 475.61
0.500 475.17
0.382 474.72
LOW 473.30
0.618 470.99
1.000 469.57
1.618 467.26
2.618 463.53
4.250 457.45
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 475.26 475.43
PP 475.21 475.39
S1 475.17 475.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.