SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary
Previous Current
26-Dec-2023 27-Dec-2023 Change Change % Previous Week
Open 474.07 475.44 1.37 0.3% 470.98
High 476.58 476.66 0.08 0.0% 475.90
Low 473.99 474.89 0.90 0.2% 467.82
Close 475.65 476.51 0.86 0.2% 473.65
Range 2.59 1.77 -0.82 -31.7% 8.08
ATR 4.19 4.01 -0.17 -4.1% 0.00
Volume 55,386,900 68,000,300 12,613,400 22.8% 382,885,700
Daily Pivots for day following 27-Dec-2023
Classic Woodie Camarilla DeMark
R4 481.33 480.69 477.48
R3 479.56 478.92 477.00
R2 477.79 477.79 476.83
R1 477.15 477.15 476.67 477.47
PP 476.02 476.02 476.02 476.18
S1 475.38 475.38 476.35 475.70
S2 474.25 474.25 476.19
S3 472.48 473.61 476.02
S4 470.71 471.84 475.54
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 496.68 493.24 478.09
R3 488.61 485.17 475.87
R2 480.53 480.53 475.13
R1 477.09 477.09 474.39 478.81
PP 472.46 472.46 472.46 473.32
S1 469.02 469.02 472.91 470.74
S2 464.38 464.38 472.17
S3 456.31 460.94 471.43
S4 448.23 452.87 469.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 476.66 467.82 8.84 1.9% 4.05 0.8% 98% True False 76,027,180
10 476.66 464.12 12.54 2.6% 4.02 0.8% 99% True False 86,013,040
20 476.66 453.34 23.32 4.9% 3.84 0.8% 99% True False 79,354,040
40 476.66 414.21 62.45 13.1% 3.57 0.7% 100% True False 75,604,790
60 476.66 409.21 67.45 14.2% 4.25 0.9% 100% True False 81,001,318
80 476.66 409.21 67.45 14.2% 4.16 0.9% 100% True False 80,929,045
100 476.66 409.21 67.45 14.2% 4.26 0.9% 100% True False 79,745,981
120 476.66 409.21 67.45 14.2% 4.14 0.9% 100% True False 78,377,932
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 484.18
2.618 481.29
1.618 479.52
1.000 478.43
0.618 477.75
HIGH 476.66
0.618 475.98
0.500 475.78
0.382 475.57
LOW 474.89
0.618 473.80
1.000 473.12
1.618 472.03
2.618 470.26
4.250 467.37
Fisher Pivots for day following 27-Dec-2023
Pivot 1 day 3 day
R1 476.27 475.73
PP 476.02 474.96
S1 475.78 474.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.