SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 473.86 474.07 0.21 0.0% 470.98
High 475.38 476.58 1.20 0.3% 475.90
Low 471.70 473.99 2.29 0.5% 467.82
Close 473.65 475.65 2.00 0.4% 473.65
Range 3.68 2.59 -1.09 -29.6% 8.08
ATR 4.28 4.19 -0.10 -2.3% 0.00
Volume 67,160,400 55,386,900 -11,773,500 -17.5% 382,885,700
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 483.18 482.00 477.07
R3 480.59 479.41 476.36
R2 478.00 478.00 476.12
R1 476.82 476.82 475.89 477.41
PP 475.41 475.41 475.41 475.70
S1 474.23 474.23 475.41 474.82
S2 472.82 472.82 475.18
S3 470.23 471.64 474.94
S4 467.64 469.05 474.23
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 496.68 493.24 478.09
R3 488.61 485.17 475.87
R2 480.53 480.53 475.13
R1 477.09 477.09 474.39 478.81
PP 472.46 472.46 472.46 473.32
S1 469.02 469.02 472.91 470.74
S2 464.38 464.38 472.17
S3 456.31 460.94 471.43
S4 448.23 452.87 469.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 476.58 467.82 8.76 1.8% 4.19 0.9% 89% True False 73,579,480
10 476.58 460.60 15.98 3.4% 4.20 0.9% 94% True False 86,045,770
20 476.58 453.34 23.24 4.9% 3.89 0.8% 96% True False 79,059,775
40 476.58 412.22 64.36 13.5% 3.63 0.8% 99% True False 76,068,847
60 476.58 409.21 67.37 14.2% 4.29 0.9% 99% True False 81,264,623
80 476.58 409.21 67.37 14.2% 4.19 0.9% 99% True False 80,815,841
100 476.58 409.21 67.37 14.2% 4.31 0.9% 99% True False 80,067,267
120 476.58 409.21 67.37 14.2% 4.16 0.9% 99% True False 78,529,047
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 487.59
2.618 483.36
1.618 480.77
1.000 479.17
0.618 478.18
HIGH 476.58
0.618 475.59
0.500 475.29
0.382 474.98
LOW 473.99
0.618 472.39
1.000 471.40
1.618 469.80
2.618 467.21
4.250 462.98
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 475.53 474.67
PP 475.41 473.69
S1 475.29 472.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.