SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 471.33 473.86 2.53 0.5% 470.98
High 472.98 475.38 2.41 0.5% 475.90
Low 468.84 471.70 2.86 0.6% 467.82
Close 472.70 473.65 0.95 0.2% 473.65
Range 4.14 3.68 -0.46 -11.0% 8.08
ATR 4.33 4.28 -0.05 -1.1% 0.00
Volume 86,667,400 67,160,400 -19,507,000 -22.5% 382,885,700
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 484.62 482.81 475.67
R3 480.94 479.13 474.66
R2 477.26 477.26 474.32
R1 475.45 475.45 473.99 474.52
PP 473.58 473.58 473.58 473.11
S1 471.77 471.77 473.31 470.84
S2 469.90 469.90 472.98
S3 466.22 468.09 472.64
S4 462.54 464.41 471.63
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 496.68 493.24 478.09
R3 488.61 485.17 475.87
R2 480.53 480.53 475.13
R1 477.09 477.09 474.39 478.81
PP 472.46 472.46 472.46 473.32
S1 469.02 469.02 472.91 470.74
S2 464.38 464.38 472.17
S3 456.31 460.94 471.43
S4 448.23 452.87 469.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 475.90 467.82 8.08 1.7% 4.29 0.9% 72% False False 76,577,140
10 475.90 459.47 16.43 3.5% 4.21 0.9% 86% False False 87,007,300
20 475.90 453.34 22.56 4.8% 3.83 0.8% 90% False False 78,815,725
40 475.90 409.21 66.69 14.1% 3.70 0.8% 97% False False 77,368,365
60 475.90 409.21 66.69 14.1% 4.35 0.9% 97% False False 82,260,030
80 475.90 409.21 66.69 14.1% 4.19 0.9% 97% False False 80,949,561
100 475.90 409.21 66.69 14.1% 4.32 0.9% 97% False False 80,157,594
120 475.90 409.21 66.69 14.1% 4.16 0.9% 97% False False 78,739,642
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 491.02
2.618 485.01
1.618 481.33
1.000 479.06
0.618 477.65
HIGH 475.38
0.618 473.97
0.500 473.54
0.382 473.11
LOW 471.70
0.618 469.43
1.000 468.02
1.618 465.75
2.618 462.07
4.250 456.06
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 473.61 473.05
PP 473.58 472.46
S1 473.54 471.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.