SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 473.96 471.33 -2.63 -0.6% 459.69
High 475.90 472.98 -2.92 -0.6% 473.73
Low 467.82 468.84 1.02 0.2% 459.47
Close 468.26 472.70 4.44 0.9% 469.33
Range 8.08 4.14 -3.94 -48.8% 14.26
ATR 4.30 4.33 0.03 0.7% 0.00
Volume 102,920,900 86,667,400 -16,253,500 -15.8% 487,187,300
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 483.91 482.44 474.97
R3 479.78 478.31 473.84
R2 475.64 475.64 473.46
R1 474.17 474.17 473.08 474.91
PP 471.51 471.51 471.51 471.87
S1 470.04 470.04 472.32 470.77
S2 467.37 467.37 471.94
S3 463.24 465.90 471.56
S4 459.10 461.77 470.43
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 510.29 504.07 477.17
R3 496.03 489.81 473.25
R2 481.77 481.77 471.94
R1 475.55 475.55 470.64 478.66
PP 467.51 467.51 467.51 469.07
S1 461.29 461.29 468.02 464.40
S2 453.25 453.25 466.72
S3 438.99 447.03 465.41
S4 424.73 432.77 461.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 475.90 467.43 8.47 1.8% 4.21 0.9% 62% False False 91,455,780
10 475.90 457.21 18.69 4.0% 4.20 0.9% 83% False False 88,610,700
20 475.90 453.34 22.56 4.8% 3.68 0.8% 86% False False 76,944,570
40 475.90 409.21 66.69 14.1% 3.76 0.8% 95% False False 78,568,272
60 475.90 409.21 66.69 14.1% 4.38 0.9% 95% False False 82,678,328
80 475.90 409.21 66.69 14.1% 4.18 0.9% 95% False False 80,973,230
100 475.90 409.21 66.69 14.1% 4.33 0.9% 95% False False 80,425,323
120 475.90 409.21 66.69 14.1% 4.15 0.9% 95% False False 78,666,792
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 490.55
2.618 483.80
1.618 479.67
1.000 477.11
0.618 475.53
HIGH 472.98
0.618 471.40
0.500 470.91
0.382 470.42
LOW 468.84
0.618 466.28
1.000 464.71
1.618 462.15
2.618 458.01
4.250 451.27
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 472.10 472.42
PP 471.51 472.14
S1 470.91 471.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.