SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 472.53 473.96 1.43 0.3% 459.69
High 474.92 475.90 0.98 0.2% 473.73
Low 472.45 467.82 -4.63 -1.0% 459.47
Close 474.84 468.26 -6.58 -1.4% 469.33
Range 2.47 8.08 5.61 226.9% 14.26
ATR 4.01 4.30 0.29 7.2% 0.00
Volume 55,761,800 102,920,900 47,159,100 84.6% 487,187,300
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 494.88 489.65 472.70
R3 486.81 481.57 470.48
R2 478.73 478.73 469.74
R1 473.50 473.50 469.00 472.08
PP 470.66 470.66 470.66 469.95
S1 465.42 465.42 467.52 464.00
S2 462.58 462.58 466.78
S3 454.51 457.35 466.04
S4 446.43 449.27 463.82
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 510.29 504.07 477.17
R3 496.03 489.81 473.25
R2 481.77 481.77 471.94
R1 475.55 475.55 470.64 478.66
PP 467.51 467.51 467.51 469.07
S1 461.29 461.29 468.02 464.40
S2 453.25 453.25 466.72
S3 438.99 447.03 465.41
S4 424.73 432.77 461.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 475.90 467.43 8.47 1.8% 4.28 0.9% 10% True False 97,927,500
10 475.90 456.29 19.61 4.2% 4.05 0.9% 61% True False 86,643,500
20 475.90 453.34 22.56 4.8% 3.60 0.8% 66% True False 75,583,525
40 475.90 409.21 66.69 14.2% 3.77 0.8% 89% True False 78,757,165
60 475.90 409.21 66.69 14.2% 4.40 0.9% 89% True False 82,978,968
80 475.90 409.21 66.69 14.2% 4.22 0.9% 89% True False 80,928,411
100 475.90 409.21 66.69 14.2% 4.30 0.9% 89% True False 80,113,671
120 475.90 409.21 66.69 14.2% 4.13 0.9% 89% True False 78,217,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 510.21
2.618 497.04
1.618 488.96
1.000 483.97
0.618 480.89
HIGH 475.90
0.618 472.81
0.500 471.86
0.382 470.90
LOW 467.82
0.618 462.83
1.000 459.75
1.618 454.75
2.618 446.68
4.250 433.50
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 471.86 471.86
PP 470.66 470.66
S1 469.46 469.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.