SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 469.49 470.98 1.49 0.3% 459.69
High 470.70 472.98 2.28 0.5% 473.73
Low 467.43 469.89 2.47 0.5% 459.47
Close 469.33 471.97 2.64 0.6% 469.33
Range 3.27 3.09 -0.19 -5.7% 14.26
ATR 4.12 4.09 -0.03 -0.8% 0.00
Volume 141,553,600 70,375,200 -71,178,400 -50.3% 487,187,300
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 480.88 479.51 473.67
R3 477.79 476.42 472.82
R2 474.70 474.70 472.54
R1 473.34 473.34 472.25 474.02
PP 471.61 471.61 471.61 471.96
S1 470.25 470.25 471.69 470.93
S2 468.53 468.53 471.40
S3 465.44 467.16 471.12
S4 462.35 464.07 470.27
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 510.29 504.07 477.17
R3 496.03 489.81 473.25
R2 481.77 481.77 471.94
R1 475.55 475.55 470.64 478.66
PP 467.51 467.51 467.51 469.07
S1 461.29 461.29 468.02 464.40
S2 453.25 453.25 466.72
S3 438.99 447.03 465.41
S4 424.73 432.77 461.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473.73 460.60 13.13 2.8% 4.22 0.9% 87% False False 98,512,060
10 473.73 454.31 19.42 4.1% 3.72 0.8% 91% False False 84,667,030
20 473.73 450.52 23.21 4.9% 3.41 0.7% 92% False False 73,614,400
40 473.73 409.21 64.52 13.7% 3.78 0.8% 97% False False 79,055,080
60 473.73 409.21 64.52 13.7% 4.36 0.9% 97% False False 83,118,305
80 473.73 409.21 64.52 13.7% 4.21 0.9% 97% False False 80,993,882
100 473.73 409.21 64.52 13.7% 4.27 0.9% 97% False False 79,947,365
120 473.73 409.21 64.52 13.7% 4.09 0.9% 97% False False 78,335,871
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 486.10
2.618 481.06
1.618 477.97
1.000 476.07
0.618 474.89
HIGH 472.98
0.618 471.80
0.500 471.44
0.382 471.07
LOW 469.89
0.618 467.99
1.000 466.81
1.618 464.90
2.618 461.81
4.250 456.77
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 471.79 471.51
PP 471.61 471.04
S1 471.44 470.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.