SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 472.50 469.49 -3.01 -0.6% 459.69
High 473.73 470.70 -3.03 -0.6% 473.73
Low 469.25 467.43 -1.82 -0.4% 459.47
Close 472.01 469.33 -2.68 -0.6% 469.33
Range 4.48 3.27 -1.21 -26.9% 14.26
ATR 4.09 4.12 0.04 0.9% 0.00
Volume 119,026,000 141,553,600 22,527,600 18.9% 487,187,300
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 478.97 477.43 471.13
R3 475.70 474.15 470.23
R2 472.43 472.43 469.93
R1 470.88 470.88 469.63 470.02
PP 469.15 469.15 469.15 468.72
S1 467.60 467.60 469.03 466.74
S2 465.88 465.88 468.73
S3 462.60 464.33 468.43
S4 459.33 461.06 467.53
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 510.29 504.07 477.17
R3 496.03 489.81 473.25
R2 481.77 481.77 471.94
R1 475.55 475.55 470.64 478.66
PP 467.51 467.51 467.51 469.07
S1 461.29 461.29 468.02 464.40
S2 453.25 453.25 466.72
S3 438.99 447.03 465.41
S4 424.73 432.77 461.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473.73 459.47 14.26 3.0% 4.14 0.9% 69% False False 97,437,460
10 473.73 454.31 19.42 4.1% 3.89 0.8% 77% False False 84,872,590
20 473.73 449.29 24.44 5.2% 3.36 0.7% 82% False False 74,255,335
40 473.73 409.21 64.52 13.7% 3.84 0.8% 93% False False 80,393,695
60 473.73 409.21 64.52 13.7% 4.38 0.9% 93% False False 83,625,878
80 473.73 409.21 64.52 13.7% 4.27 0.9% 93% False False 81,220,657
100 473.73 409.21 64.52 13.7% 4.32 0.9% 93% False False 80,165,556
120 473.73 409.21 64.52 13.7% 4.09 0.9% 93% False False 78,379,710
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 484.61
2.618 479.27
1.618 476.00
1.000 473.97
0.618 472.72
HIGH 470.70
0.618 469.45
0.500 469.06
0.382 468.68
LOW 467.43
0.618 465.40
1.000 464.15
1.618 462.13
2.618 458.86
4.250 453.51
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 469.24 469.20
PP 469.15 469.06
S1 469.06 468.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.