SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 464.49 472.50 8.01 1.7% 455.60
High 470.76 473.73 2.97 0.6% 460.75
Low 464.12 469.25 5.13 1.1% 454.31
Close 470.50 472.01 1.51 0.3% 460.20
Range 6.64 4.48 -2.16 -32.5% 6.44
ATR 4.06 4.09 0.03 0.7% 0.00
Volume 93,277,900 119,026,000 25,748,100 27.6% 361,538,600
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 485.10 483.04 474.47
R3 480.62 478.56 473.24
R2 476.14 476.14 472.83
R1 474.08 474.08 472.42 472.87
PP 471.66 471.66 471.66 471.06
S1 469.60 469.60 471.60 468.39
S2 467.18 467.18 471.19
S3 462.70 465.12 470.78
S4 458.22 460.64 469.55
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 477.72 475.40 463.74
R3 471.29 468.96 461.97
R2 464.85 464.85 461.38
R1 462.53 462.53 460.79 463.69
PP 458.42 458.42 458.42 459.00
S1 456.09 456.09 459.61 457.26
S2 451.98 451.98 459.02
S3 445.55 449.66 458.43
S4 439.11 443.22 456.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473.73 457.21 16.52 3.5% 4.19 0.9% 90% True False 85,765,620
10 473.73 454.31 19.42 4.1% 4.01 0.8% 91% True False 79,635,570
20 473.73 448.12 25.61 5.4% 3.32 0.7% 93% True False 70,510,940
40 473.73 409.21 64.52 13.7% 3.93 0.8% 97% True False 79,887,927
60 473.73 409.21 64.52 13.7% 4.40 0.9% 97% True False 83,001,581
80 473.73 409.21 64.52 13.7% 4.29 0.9% 97% True False 80,306,750
100 473.73 409.21 64.52 13.7% 4.32 0.9% 97% True False 79,460,548
120 473.73 409.21 64.52 13.7% 4.10 0.9% 97% True False 77,806,878
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 492.77
2.618 485.46
1.618 480.98
1.000 478.21
0.618 476.50
HIGH 473.73
0.618 472.02
0.500 471.49
0.382 470.96
LOW 469.25
0.618 466.48
1.000 464.77
1.618 462.00
2.618 457.52
4.250 450.21
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 471.84 470.40
PP 471.66 468.78
S1 471.49 467.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.