SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 457.46 459.69 2.23 0.5% 455.60
High 460.75 462.17 1.43 0.3% 460.75
Low 457.21 459.47 2.26 0.5% 454.31
Close 460.20 461.99 1.79 0.4% 460.20
Range 3.54 2.70 -0.84 -23.6% 6.44
ATR 3.97 3.88 -0.09 -2.3% 0.00
Volume 83,194,400 65,002,200 -18,192,200 -21.9% 361,538,600
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 469.31 468.35 463.48
R3 466.61 465.65 462.73
R2 463.91 463.91 462.49
R1 462.95 462.95 462.24 463.43
PP 461.21 461.21 461.21 461.45
S1 460.25 460.25 461.74 460.73
S2 458.51 458.51 461.50
S3 455.81 457.55 461.25
S4 453.11 454.85 460.51
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 477.72 475.40 463.74
R3 471.29 468.96 461.97
R2 464.85 464.85 461.38
R1 462.53 462.53 460.79 463.69
PP 458.42 458.42 458.42 459.00
S1 456.09 456.09 459.61 457.26
S2 451.98 451.98 459.02
S3 445.55 449.66 458.43
S4 439.11 443.22 456.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 462.17 454.31 7.86 1.7% 3.22 0.7% 98% True False 70,822,000
10 462.17 453.34 8.83 1.9% 3.57 0.8% 98% True False 72,073,780
20 462.17 438.42 23.75 5.1% 3.06 0.7% 99% True False 67,816,385
40 462.17 409.21 52.96 11.5% 3.95 0.9% 100% True False 78,980,077
60 462.17 409.21 52.96 11.5% 4.35 0.9% 100% True False 81,738,213
80 462.17 409.21 52.96 11.5% 4.27 0.9% 100% True False 79,706,776
100 462.17 409.21 52.96 11.5% 4.25 0.9% 100% True False 78,459,134
120 462.17 409.21 52.96 11.5% 4.06 0.9% 100% True False 77,431,075
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 473.65
2.618 469.24
1.618 466.54
1.000 464.87
0.618 463.84
HIGH 462.17
0.618 461.14
0.500 460.82
0.382 460.50
LOW 459.47
0.618 457.80
1.000 456.77
1.618 455.10
2.618 452.40
4.250 448.00
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 461.60 461.07
PP 461.21 460.15
S1 460.82 459.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.