SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 456.91 457.46 0.55 0.1% 455.60
High 458.90 460.75 1.85 0.4% 460.75
Low 456.29 457.21 0.92 0.2% 454.31
Close 458.23 460.20 1.97 0.4% 460.20
Range 2.61 3.54 0.93 35.4% 6.44
ATR 4.00 3.97 -0.03 -0.8% 0.00
Volume 66,995,400 83,194,400 16,199,000 24.2% 361,538,600
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 469.99 468.63 462.14
R3 466.46 465.10 461.17
R2 462.92 462.92 460.85
R1 461.56 461.56 460.52 462.24
PP 459.39 459.39 459.39 459.73
S1 458.03 458.03 459.88 458.71
S2 455.85 455.85 459.55
S3 452.32 454.49 459.23
S4 448.78 450.96 458.26
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 477.72 475.40 463.74
R3 471.29 468.96 461.97
R2 464.85 464.85 461.38
R1 462.53 462.53 460.79 463.69
PP 458.42 458.42 458.42 459.00
S1 456.09 456.09 459.61 457.26
S2 451.98 451.98 459.02
S3 445.55 449.66 458.43
S4 439.11 443.22 456.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 460.75 454.31 6.44 1.4% 3.64 0.8% 92% True False 72,307,720
10 460.75 453.34 7.41 1.6% 3.44 0.7% 93% True False 70,624,150
20 460.75 433.83 26.91 5.8% 3.28 0.7% 98% True False 69,044,175
40 460.75 409.21 51.54 11.2% 4.05 0.9% 99% True False 79,735,050
60 460.75 409.21 51.54 11.2% 4.38 1.0% 99% True False 82,518,990
80 460.75 409.21 51.54 11.2% 4.30 0.9% 99% True False 80,090,640
100 460.75 409.21 51.54 11.2% 4.26 0.9% 99% True False 78,515,028
120 460.75 409.21 51.54 11.2% 4.06 0.9% 99% True False 77,530,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 475.77
2.618 470.00
1.618 466.46
1.000 464.28
0.618 462.93
HIGH 460.75
0.618 459.39
0.500 458.98
0.382 458.56
LOW 457.21
0.618 455.03
1.000 453.68
1.618 451.49
2.618 447.96
4.250 442.19
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 459.79 459.31
PP 459.39 458.42
S1 458.98 457.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.